Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1Y1Y1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.264 | -0.15 | -10.42% | 1.438 | 1.438 | 1.159 | 0 |
| 13 Jun 2024 | 1.411 | -0.12 | -8.08% | 1.545 | 1.555 | 1.389 | 0 |
| 12 Jun 2024 | 1.535 | -0.03 | -1.92% | 1.59 | 1.65 | 1.535 | 0 |
| 11 Jun 2024 | 1.565 | -0.15 | -8.75% | 1.715 | 1.715 | 1.545 | 0 |
| 10 Jun 2024 | 1.715 | -0.07 | -3.65% | 1.72 | 1.72 | 1.695 | 0 |
| 07 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.805 | 1.69 | 0 |
| 06 Jun 2024 | 1.75 | 0.13 | 8.02% | 1.625 | 1.775 | 1.57 | 0 |
| 05 Jun 2024 | 1.62 | -0.05 | -2.70% | 1.675 | 1.675 | 1.605 | 0 |
| 04 Jun 2024 | 1.665 | -0.14 | -7.76% | 1.815 | 1.815 | 1.585 | 0 |
| 03 Jun 2024 | 1.805 | 0.01 | 0.56% | 1.865 | 1.875 | 1.795 | 0 |
| 31 May 2024 | 1.795 | -0.03 | -1.64% | 1.895 | 1.895 | 1.785 | 0 |
| 30 May 2024 | 1.825 | 0.14 | 7.99% | 1.685 | 1.855 | 1.68 | 0 |
| 29 May 2024 | 1.69 | -0.09 | -4.79% | 1.775 | 1.79 | 1.65 | 0 |
| 28 May 2024 | 1.775 | 0.10 | 5.65% | 1.705 | 1.805 | 1.70 | 0 |
| 27 May 2024 | 1.68 | -0.02 | -1.18% | 1.71 | 1.72 | 1.665 | 0 |
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.63 | 1.705 | 1.63 | 0 |
| 23 May 2024 | 1.70 | 0.02 | 1.49% | 1.70 | 1.725 | 1.61 | 0 |
| 22 May 2024 | 1.675 | -0.06 | -3.18% | 1.765 | 1.765 | 1.675 | 0 |
| 21 May 2024 | 1.73 | -0.06 | -3.35% | 1.75 | 1.755 | 1.66 | 0 |
| 20 May 2024 | 1.79 | -0.21 | -10.50% | 1.945 | 1.945 | 1.79 | 0 |
| 17 May 2024 | 2.00 | 0.26 | 14.94% | 1.78 | 2.02 | 1.75 | 0 |
| 16 May 2024 | 1.74 | 0.14 | 8.41% | 1.61 | 1.79 | 1.61 | 0 |
| 15 May 2024 | 1.605 | 0.01 | 0.63% | 1.635 | 1.685 | 1.575 | 0 |
| 14 May 2024 | 1.595 | 0.23 | 16.76% | 1.386 | 1.595 | 1.386 | 0 |
| 13 May 2024 | 1.366 | -0.01 | -0.73% | 1.396 | 1.396 | 1.296 | 0 |
| 10 May 2024 | 1.376 | -0.01 | -0.43% | 1.411 | 1.429 | 1.356 | 0 |
| 09 May 2024 | 1.382 | -0.13 | -8.78% | 1.318 | 1.408 | 1.217 | 0 |
| 08 May 2024 | 1.515 | -0.05 | -3.19% | 1.57 | 1.625 | 1.492 | 0 |
| 07 May 2024 | 1.565 | 0.10 | 6.68% | 1.495 | 1.565 | 1.472 | 0 |
| 06 May 2024 | 1.467 | 0.02 | 1.45% | 1.451 | 1.471 | 1.415 | 0 |
| 03 May 2024 | 1.446 | -0.11 | -7.31% | 1.595 | 1.605 | 1.382 | 0 |
| 02 May 2024 | 1.56 | 0.03 | 1.96% | 1.525 | 1.60 | 1.515 | 0 |
| 30 Abr 2024 | 1.53 | 0.09 | 5.96% | 1.471 | 1.575 | 1.432 | 0 |
| 29 Abr 2024 | 1.444 | 0.03 | 1.91% | 1.46 | 1.486 | 1.389 | 0 |
| 26 Abr 2024 | 1.417 | 0.06 | 4.50% | 1.412 | 1.456 | 1.36 | 0 |
| 25 Abr 2024 | 1.356 | 0.09 | 7.11% | 1.275 | 1.363 | 1.272 | 0 |
| 24 Abr 2024 | 1.266 | -0.04 | -2.99% | 1.413 | 1.413 | 1.256 | 0 |
| 23 Abr 2024 | 1.305 | 0.15 | 13.08% | 1.204 | 1.314 | 1.179 | 0 |
| 22 Abr 2024 | 1.154 | 0.08 | 7.45% | 1.117 | 1.174 | 1.07 | 0 |
| 19 Abr 2024 | 1.074 | -0.01 | -0.92% | 1.062 | 1.113 | 1.053 | 0 |
| 18 Abr 2024 | 1.084 | 0.07 | 7.11% | 1.04 | 1.09 | 1.019 | 0 |
| 17 Abr 2024 | 1.012 | 0.09 | 10.12% | 0.914 | 1.032 | 0.905 | 0 |
| 16 Abr 2024 | 0.919 | -0.044 | -4.57% | 0.924 | 0.934 | 0.89 | 0 |
| 15 Abr 2024 | 0.963 | -0.003 | -0.31% | 0.99 | 1.012 | 0.946 | 0 |
| 12 Abr 2024 | 0.966 | -0.009 | -0.92% | 1.014 | 1.018 | 0.941 | 0 |
| 11 Abr 2024 | 0.975 | -0.15 | -13.33% | 1.139 | 1.144 | 0.945 | 0 |
| 10 Abr 2024 | 1.125 | 0.07 | 6.64% | 1.089 | 1.156 | 1.013 | 0 |
| 09 Abr 2024 | 1.055 | -0.06 | -5.55% | 1.123 | 1.137 | 1.032 | 0 |
| 08 Abr 2024 | 1.117 | 0.05 | 4.59% | 1.092 | 1.118 | 1.059 | 0 |
| 05 Abr 2024 | 1.068 | -0.07 | -5.82% | 1.083 | 1.09 | 0.981 | 0 |
| 04 Abr 2024 | 1.134 | -0.02 | -1.65% | 1.136 | 1.171 | 1.125 | 0 |
| 03 Abr 2024 | 1.153 | 0.10 | 8.98% | 1.069 | 1.166 | 1.069 | 0 |
| 02 Abr 2024 | 1.058 | -0.01 | -0.75% | 1.078 | 1.115 | 1.034 | 900 |
| 28 Mar 2024 | 1.066 | 0.03 | 3.00% | 1.107 | 1.107 | 1.034 | 0 |
| 27 Mar 2024 | 1.035 | -0.09 | -7.84% | 1.18 | 1.18 | 1.035 | 0 |
| 26 Mar 2024 | 1.123 | 0.09 | 8.71% | 1.052 | 1.177 | 1.047 | 900 |
| 25 Mar 2024 | 1.033 | 0.08 | 8.17% | 0.964 | 1.043 | 0.938 | 0 |
| 22 Mar 2024 | 0.955 | 0.009 | 0.95% | 0.944 | 0.966 | 0.921 | 0 |
| 21 Mar 2024 | 0.946 | -0.026 | -2.67% | 1.035 | 1.035 | 0.902 | 0 |
| 20 Mar 2024 | 0.972 | 0.029 | 3.08% | 0.975 | 0.983 | 0.925 | 0 |
| 19 Mar 2024 | 0.943 | 0.098 | 11.60% | 0.873 | 0.964 | 0.871 | 0 |
