Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y2C5 20240920 90 | P1Y2C5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -6.87% | 0.312 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.324 | 0.2825 | 0.343 | 0.335 |
Resumen Histórico P1Y2C5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2C5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.301 | 0.0015 | 0.50% | 0.327 | 0.349 | 0.2905 | 0 |
| 21 May 2024 | 0.2995 | 0.004 | 1.35% | 0.337 | 0.337 | 0.2965 | 0 |
| 20 May 2024 | 0.2955 | 0.015 | 5.35% | 0.2865 | 0.304 | 0.2725 | 0 |
| 17 May 2024 | 0.2805 | -0.015 | -5.08% | 0.342 | 0.342 | 0.2805 | 0 |
| 16 May 2024 | 0.2955 | -0.0295 | -9.08% | 0.348 | 0.35 | 0.286 | 2,000 |
| 15 May 2024 | 0.325 | 0.0495 | 17.97% | 0.308 | 0.367 | 0.281 | 0 |
| 14 May 2024 | 0.2755 | -0.0585 | -17.51% | 0.361 | 0.361 | 0.2755 | 0 |
| 13 May 2024 | 0.334 | -0.063 | -15.87% | 0.428 | 0.429 | 0.2745 | 0 |
| 10 May 2024 | 0.397 | -0.158 | -28.47% | 0.519 | 0.579 | 0.396 | 0 |
| 09 May 2024 | 0.555 | -0.064 | -10.34% | 0.634 | 0.655 | 0.543 | 0 |
| 08 May 2024 | 0.619 | 0.062 | 11.13% | 0.593 | 0.632 | 0.536 | 0 |
| 07 May 2024 | 0.557 | -0.037 | -6.23% | 0.624 | 0.625 | 0.557 | 0 |
| 06 May 2024 | 0.594 | -0.05 | -7.76% | 0.675 | 0.675 | 0.589 | 0 |
| 03 May 2024 | 0.644 | 0.028 | 4.55% | 0.651 | 0.651 | 0.583 | 0 |
| 02 May 2024 | 0.616 | 0.116 | 23.20% | 0.55 | 0.616 | 0.49 | 0 |
| 30 Abr 2024 | 0.50 | 0.021 | 4.38% | 0.50 | 0.526 | 0.457 | 0 |
| 29 Abr 2024 | 0.479 | -0.053 | -9.96% | 0.541 | 0.543 | 0.454 | 0 |
| 26 Abr 2024 | 0.532 | -0.035 | -6.17% | 0.571 | 0.573 | 0.491 | 0 |
| 25 Abr 2024 | 0.567 | 0.074 | 15.01% | 0.534 | 0.579 | 0.497 | 0 |
| 24 Abr 2024 | 0.493 | 0.00 | 0.00% | 0.507 | 0.525 | 0.461 | 0 |
| 23 Abr 2024 | 0.493 | -0.025 | -4.83% | 0.54 | 0.54 | 0.481 | 0 |
