ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1Y2C5 NLBNPIT1Y2C5 20240920 90

0.35
0.1065 (43.74%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1Y2C5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.302 0.093 44.50% 0.238 0.312 0.22 0
13 Jun 2024 0.209 -0.008 -3.69% 0.2575 0.2575 0.1885 0
12 Jun 2024 0.217 -0.0305 -12.32% 0.2705 0.2715 0.214 0
11 Jun 2024 0.2475 0.0175 7.61% 0.2625 0.2625 0.2195 0
10 Jun 2024 0.23 0.0245 11.92% 0.253 0.2565 0.216 0
07 Jun 2024 0.2055 -0.018 -8.05% 0.2605 0.2625 0.2055 0
06 Jun 2024 0.2235 -0.0065 -2.83% 0.261 0.261 0.2155 0
05 Jun 2024 0.23 -0.0405 -14.97% 0.288 0.289 0.2195 0
04 Jun 2024 0.2705 0.004 1.50% 0.309 0.313 0.252 0
03 Jun 2024 0.2665 -0.0075 -2.74% 0.2945 0.2965 0.246 0
31 May 2024 0.274 0.027 10.93% 0.28 0.308 0.2565 0
30 May 2024 0.247 0.005 2.07% 0.2885 0.2905 0.242 0
29 May 2024 0.242 -0.0555 -18.66% 0.331 0.331 0.238 0
28 May 2024 0.2975 0.005 1.71% 0.32 0.321 0.278 0
27 May 2024 0.2925 -0.0105 -3.47% 0.338 0.339 0.2915 0
24 May 2024 0.303 -0.009 -2.88% 0.333 0.333 0.2995 0
23 May 2024 0.312 0.011 3.65% 0.324 0.343 0.2825 0
22 May 2024 0.301 0.0015 0.50% 0.327 0.349 0.2905 0
21 May 2024 0.2995 0.004 1.35% 0.337 0.337 0.2965 0
20 May 2024 0.2955 0.015 5.35% 0.2865 0.304 0.2725 0
17 May 2024 0.2805 -0.015 -5.08% 0.342 0.342 0.2805 0
16 May 2024 0.2955 -0.0295 -9.08% 0.348 0.35 0.286 2,000
15 May 2024 0.325 0.0495 17.97% 0.308 0.367 0.281 0
14 May 2024 0.2755 -0.0585 -17.51% 0.361 0.361 0.2755 0
13 May 2024 0.334 -0.063 -15.87% 0.428 0.429 0.2745 0
10 May 2024 0.397 -0.158 -28.47% 0.519 0.579 0.396 0
09 May 2024 0.555 -0.064 -10.34% 0.634 0.655 0.543 0
08 May 2024 0.619 0.062 11.13% 0.593 0.632 0.536 0
07 May 2024 0.557 -0.037 -6.23% 0.624 0.625 0.557 0
06 May 2024 0.594 -0.05 -7.76% 0.675 0.675 0.589 0
03 May 2024 0.644 0.028 4.55% 0.651 0.651 0.583 0
02 May 2024 0.616 0.116 23.20% 0.55 0.616 0.49 0
30 Abr 2024 0.50 0.021 4.38% 0.50 0.526 0.457 0
29 Abr 2024 0.479 -0.053 -9.96% 0.541 0.543 0.454 0
26 Abr 2024 0.532 -0.035 -6.17% 0.571 0.573 0.491 0
25 Abr 2024 0.567 0.074 15.01% 0.534 0.579 0.497 0
24 Abr 2024 0.493 0.00 0.00% 0.507 0.525 0.461 0
23 Abr 2024 0.493 -0.025 -4.83% 0.54 0.54 0.481 0
22 Abr 2024 0.518 -0.168 -24.49% 0.687 0.687 0.518 0
19 Abr 2024 0.686 -0.052 -7.05% 0.835 0.835 0.68 0
18 Abr 2024 0.738 0.038 5.43% 0.714 0.755 0.662 0
17 Abr 2024 0.70 -0.159 -18.51% 0.891 0.891 0.673 0
16 Abr 2024 0.859 0.023 2.75% 0.926 0.939 0.851 0
15 Abr 2024 0.836 -0.053 -5.96% 0.90 0.90 0.789 0
12 Abr 2024 0.889 0.057 6.85% 0.836 0.91 0.806 0
11 Abr 2024 0.832 -0.047 -5.35% 0.906 0.906 0.788 0
10 Abr 2024 0.879 0.102 13.13% 0.781 0.90 0.738 0
09 Abr 2024 0.777 -0.166 -17.60% 1.01 1.01 0.766 0
08 Abr 2024 0.943 -0.139 -12.85% 1.108 1.114 0.922 0
05 Abr 2024 1.082 0.03 2.75% 1.114 1.119 1.029 0
04 Abr 2024 1.053 0.08 8.11% 1.012 1.07 0.99 0
03 Abr 2024 0.974 0.02 2.10% 0.988 0.991 0.946 0
02 Abr 2024 0.954 0.161 20.30% 0.825 0.958 0.816 0
28 Mar 2024 0.793 -0.03 -3.65% 0.844 0.876 0.763 0
27 Mar 2024 0.823 -0.078 -8.66% 0.908 0.909 0.823 0
26 Mar 2024 0.901 0.039 4.52% 0.89 0.934 0.872 0
25 Mar 2024 0.862 0.015 1.77% 0.895 0.926 0.852 0
22 Mar 2024 0.847 0.028 3.42% 0.878 0.889 0.828 0
21 Mar 2024 0.819 0.105 14.71% 0.713 0.819 0.713 0
20 Mar 2024 0.714 0.095 15.35% 0.656 0.74 0.615 0
19 Mar 2024 0.619 -0.045 -6.78% 0.704 0.707 0.60 0
18 Mar 2024 0.664 -0.097 -12.75% 0.778 0.781 0.612 0

Su Consulta Reciente

Delayed Upgrade Clock