US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y2C5 20240920 90 (P1Y2C5)
NLBNPIT1Y2C5 20240920 90 (P1Y2C5) Histórico

P1Y2C5 NLBNPIT1Y2C5 20240920 90

0.359

0.051 (16.56%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y2C5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.2895	-0.0545	-15.84%	0.364	0.371	0.277	900
21 Jun 2024	0.344	0.068	24.64%	0.313	0.361	0.2805	0
20 Jun 2024	0.276	-0.0145	-4.99%	0.328	0.328	0.252	0
19 Jun 2024	0.2905	0.023	8.60%	0.299	0.307	0.259	0
18 Jun 2024	0.2675	-0.0425	-13.71%	0.319	0.32	0.2675	900
17 Jun 2024	0.31	0.008	2.65%	0.314	0.35	0.276	2,000
14 Jun 2024	0.302	0.093	44.50%	0.238	0.312	0.22	0
13 Jun 2024	0.209	-0.008	-3.69%	0.2575	0.2575	0.1885	0
12 Jun 2024	0.217	-0.0305	-12.32%	0.2705	0.2715	0.214	0
11 Jun 2024	0.2475	0.0175	7.61%	0.2625	0.2625	0.2195	0
10 Jun 2024	0.23	0.0245	11.92%	0.23	0.2415	0.227	0
07 Jun 2024	0.2055	-0.018	-8.05%	0.2605	0.2625	0.2055	0
06 Jun 2024	0.2235	-0.0065	-2.83%	0.261	0.261	0.2155	0
05 Jun 2024	0.23	-0.0405	-14.97%	0.288	0.289	0.2195	0
04 Jun 2024	0.2705	0.004	1.50%	0.309	0.313	0.252	0
03 Jun 2024	0.2665	-0.0075	-2.74%	0.2945	0.2965	0.246	0
31 May 2024	0.274	0.027	10.93%	0.28	0.308	0.2565	0
30 May 2024	0.247	0.005	2.07%	0.2885	0.2905	0.242	0
29 May 2024	0.242	-0.0555	-18.66%	0.331	0.331	0.238	0
28 May 2024	0.2975	0.005	1.71%	0.32	0.321	0.278	0
27 May 2024	0.2925	-0.0105	-3.47%	0.338	0.339	0.2915	0
24 May 2024	0.303	-0.009	-2.88%	0.333	0.333	0.2995	0
23 May 2024	0.312	0.011	3.65%	0.324	0.343	0.2825	0
22 May 2024	0.301	0.0015	0.50%	0.327	0.349	0.2905	0
21 May 2024	0.2995	0.004	1.35%	0.337	0.337	0.2965	0
20 May 2024	0.2955	0.015	5.35%	0.2865	0.304	0.2725	0
17 May 2024	0.2805	-0.015	-5.08%	0.342	0.342	0.2805	0
16 May 2024	0.2955	-0.0295	-9.08%	0.348	0.35	0.286	2,000
15 May 2024	0.325	0.0495	17.97%	0.308	0.367	0.281	0
14 May 2024	0.2755	-0.0585	-17.51%	0.361	0.361	0.2755	0
13 May 2024	0.334	-0.063	-15.87%	0.428	0.429	0.2745	0
10 May 2024	0.397	-0.158	-28.47%	0.519	0.579	0.396	0
09 May 2024	0.555	-0.064	-10.34%	0.634	0.655	0.543	0
08 May 2024	0.619	0.062	11.13%	0.593	0.632	0.536	0
07 May 2024	0.557	-0.037	-6.23%	0.624	0.625	0.557	0
06 May 2024	0.594	-0.05	-7.76%	0.675	0.675	0.589	0
03 May 2024	0.644	0.028	4.55%	0.651	0.651	0.583	0
02 May 2024	0.616	0.116	23.20%	0.55	0.616	0.49	0
30 Abr 2024	0.50	0.021	4.38%	0.50	0.526	0.457	0
29 Abr 2024	0.479	-0.053	-9.96%	0.541	0.543	0.454	0
26 Abr 2024	0.532	-0.035	-6.17%	0.571	0.573	0.491	0
25 Abr 2024	0.567	0.074	15.01%	0.534	0.579	0.497	0
24 Abr 2024	0.493	0.00	0.00%	0.507	0.525	0.461	0
23 Abr 2024	0.493	-0.025	-4.83%	0.54	0.54	0.481	0
22 Abr 2024	0.518	-0.168	-24.49%	0.687	0.687	0.518	0
19 Abr 2024	0.686	-0.052	-7.05%	0.835	0.835	0.68	0
18 Abr 2024	0.738	0.038	5.43%	0.714	0.755	0.662	0
17 Abr 2024	0.70	-0.159	-18.51%	0.891	0.891	0.673	0
16 Abr 2024	0.859	0.023	2.75%	0.926	0.939	0.851	0
15 Abr 2024	0.836	-0.053	-5.96%	0.90	0.90	0.789	0
12 Abr 2024	0.889	0.057	6.85%	0.836	0.91	0.806	0
11 Abr 2024	0.832	-0.047	-5.35%	0.906	0.906	0.788	0
10 Abr 2024	0.879	0.102	13.13%	0.781	0.90	0.738	0
09 Abr 2024	0.777	-0.166	-17.60%	1.01	1.01	0.766	0
08 Abr 2024	0.943	-0.139	-12.85%	1.108	1.114	0.922	0
05 Abr 2024	1.082	0.03	2.75%	1.114	1.119	1.029	0
04 Abr 2024	1.053	0.08	8.11%	1.012	1.07	0.99	0
03 Abr 2024	0.974	0.02	2.10%	0.988	0.991	0.946	0
02 Abr 2024	0.954	0.161	20.30%	0.825	0.958	0.816	0
28 Mar 2024	0.793	-0.03	-3.65%	0.844	0.876	0.763	0
27 Mar 2024	0.823	-0.078	-8.66%	0.908	0.909	0.823	0

NLBNPIT1Y2C5 20240920 90

XYZ Governance Token

Prestwick Capital

Union Electric (PK)

INAV XTR2 LS OVRASDL

NLBNPIT1UED5 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones