P1Y2C5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.302 | 0.093 | 44.50% | 0.238 | 0.312 | 0.22 | 0 |
13 Jun 2024 | 0.209 | -0.008 | -3.69% | 0.2575 | 0.2575 | 0.1885 | 0 |
12 Jun 2024 | 0.217 | -0.0305 | -12.32% | 0.2705 | 0.2715 | 0.214 | 0 |
11 Jun 2024 | 0.2475 | 0.0175 | 7.61% | 0.2625 | 0.2625 | 0.2195 | 0 |
10 Jun 2024 | 0.23 | 0.0245 | 11.92% | 0.253 | 0.2565 | 0.216 | 0 |
07 Jun 2024 | 0.2055 | -0.018 | -8.05% | 0.2605 | 0.2625 | 0.2055 | 0 |
06 Jun 2024 | 0.2235 | -0.0065 | -2.83% | 0.261 | 0.261 | 0.2155 | 0 |
05 Jun 2024 | 0.23 | -0.0405 | -14.97% | 0.288 | 0.289 | 0.2195 | 0 |
04 Jun 2024 | 0.2705 | 0.004 | 1.50% | 0.309 | 0.313 | 0.252 | 0 |
03 Jun 2024 | 0.2665 | -0.0075 | -2.74% | 0.2945 | 0.2965 | 0.246 | 0 |
31 May 2024 | 0.274 | 0.027 | 10.93% | 0.28 | 0.308 | 0.2565 | 0 |
30 May 2024 | 0.247 | 0.005 | 2.07% | 0.2885 | 0.2905 | 0.242 | 0 |
29 May 2024 | 0.242 | -0.0555 | -18.66% | 0.331 | 0.331 | 0.238 | 0 |
28 May 2024 | 0.2975 | 0.005 | 1.71% | 0.32 | 0.321 | 0.278 | 0 |
27 May 2024 | 0.2925 | -0.0105 | -3.47% | 0.338 | 0.339 | 0.2915 | 0 |
24 May 2024 | 0.303 | -0.009 | -2.88% | 0.333 | 0.333 | 0.2995 | 0 |
23 May 2024 | 0.312 | 0.011 | 3.65% | 0.324 | 0.343 | 0.2825 | 0 |
22 May 2024 | 0.301 | 0.0015 | 0.50% | 0.327 | 0.349 | 0.2905 | 0 |
21 May 2024 | 0.2995 | 0.004 | 1.35% | 0.337 | 0.337 | 0.2965 | 0 |
20 May 2024 | 0.2955 | 0.015 | 5.35% | 0.2865 | 0.304 | 0.2725 | 0 |
17 May 2024 | 0.2805 | -0.015 | -5.08% | 0.342 | 0.342 | 0.2805 | 0 |
16 May 2024 | 0.2955 | -0.0295 | -9.08% | 0.348 | 0.35 | 0.286 | 2,000 |
15 May 2024 | 0.325 | 0.0495 | 17.97% | 0.308 | 0.367 | 0.281 | 0 |
14 May 2024 | 0.2755 | -0.0585 | -17.51% | 0.361 | 0.361 | 0.2755 | 0 |
13 May 2024 | 0.334 | -0.063 | -15.87% | 0.428 | 0.429 | 0.2745 | 0 |
10 May 2024 | 0.397 | -0.158 | -28.47% | 0.519 | 0.579 | 0.396 | 0 |
09 May 2024 | 0.555 | -0.064 | -10.34% | 0.634 | 0.655 | 0.543 | 0 |
08 May 2024 | 0.619 | 0.062 | 11.13% | 0.593 | 0.632 | 0.536 | 0 |
07 May 2024 | 0.557 | -0.037 | -6.23% | 0.624 | 0.625 | 0.557 | 0 |
06 May 2024 | 0.594 | -0.05 | -7.76% | 0.675 | 0.675 | 0.589 | 0 |
03 May 2024 | 0.644 | 0.028 | 4.55% | 0.651 | 0.651 | 0.583 | 0 |
02 May 2024 | 0.616 | 0.116 | 23.20% | 0.55 | 0.616 | 0.49 | 0 |
30 Abr 2024 | 0.50 | 0.021 | 4.38% | 0.50 | 0.526 | 0.457 | 0 |
29 Abr 2024 | 0.479 | -0.053 | -9.96% | 0.541 | 0.543 | 0.454 | 0 |
26 Abr 2024 | 0.532 | -0.035 | -6.17% | 0.571 | 0.573 | 0.491 | 0 |
25 Abr 2024 | 0.567 | 0.074 | 15.01% | 0.534 | 0.579 | 0.497 | 0 |
24 Abr 2024 | 0.493 | 0.00 | 0.00% | 0.507 | 0.525 | 0.461 | 0 |
23 Abr 2024 | 0.493 | -0.025 | -4.83% | 0.54 | 0.54 | 0.481 | 0 |
22 Abr 2024 | 0.518 | -0.168 | -24.49% | 0.687 | 0.687 | 0.518 | 0 |
19 Abr 2024 | 0.686 | -0.052 | -7.05% | 0.835 | 0.835 | 0.68 | 0 |
18 Abr 2024 | 0.738 | 0.038 | 5.43% | 0.714 | 0.755 | 0.662 | 0 |
17 Abr 2024 | 0.70 | -0.159 | -18.51% | 0.891 | 0.891 | 0.673 | 0 |
16 Abr 2024 | 0.859 | 0.023 | 2.75% | 0.926 | 0.939 | 0.851 | 0 |
15 Abr 2024 | 0.836 | -0.053 | -5.96% | 0.90 | 0.90 | 0.789 | 0 |
12 Abr 2024 | 0.889 | 0.057 | 6.85% | 0.836 | 0.91 | 0.806 | 0 |
11 Abr 2024 | 0.832 | -0.047 | -5.35% | 0.906 | 0.906 | 0.788 | 0 |
10 Abr 2024 | 0.879 | 0.102 | 13.13% | 0.781 | 0.90 | 0.738 | 0 |
09 Abr 2024 | 0.777 | -0.166 | -17.60% | 1.01 | 1.01 | 0.766 | 0 |
08 Abr 2024 | 0.943 | -0.139 | -12.85% | 1.108 | 1.114 | 0.922 | 0 |
05 Abr 2024 | 1.082 | 0.03 | 2.75% | 1.114 | 1.119 | 1.029 | 0 |
04 Abr 2024 | 1.053 | 0.08 | 8.11% | 1.012 | 1.07 | 0.99 | 0 |
03 Abr 2024 | 0.974 | 0.02 | 2.10% | 0.988 | 0.991 | 0.946 | 0 |
02 Abr 2024 | 0.954 | 0.161 | 20.30% | 0.825 | 0.958 | 0.816 | 0 |
28 Mar 2024 | 0.793 | -0.03 | -3.65% | 0.844 | 0.876 | 0.763 | 0 |
27 Mar 2024 | 0.823 | -0.078 | -8.66% | 0.908 | 0.909 | 0.823 | 0 |
26 Mar 2024 | 0.901 | 0.039 | 4.52% | 0.89 | 0.934 | 0.872 | 0 |
25 Mar 2024 | 0.862 | 0.015 | 1.77% | 0.895 | 0.926 | 0.852 | 0 |
22 Mar 2024 | 0.847 | 0.028 | 3.42% | 0.878 | 0.889 | 0.828 | 0 |
21 Mar 2024 | 0.819 | 0.105 | 14.71% | 0.713 | 0.819 | 0.713 | 0 |
20 Mar 2024 | 0.714 | 0.095 | 15.35% | 0.656 | 0.74 | 0.615 | 0 |
19 Mar 2024 | 0.619 | -0.045 | -6.78% | 0.704 | 0.707 | 0.60 | 0 |
18 Mar 2024 | 0.664 | -0.097 | -12.75% | 0.778 | 0.781 | 0.612 | 0 |