Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y2E1 20240621 15 | P1Y2E1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -1.27% | 0.039 | 01:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.0395 |
Resumen Histórico P1Y2E1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2E1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0345 | -0.0075 | -17.86% | 0.046 | 0.0465 | 0.033 | 0 |
| 21 May 2024 | 0.042 | -0.0025 | -5.62% | 0.0465 | 0.047 | 0.0335 | 0 |
| 20 May 2024 | 0.0445 | -0.002 | -4.30% | 0.053 | 0.053 | 0.0425 | 0 |
| 17 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.0435 | 0.05 | 0.039 | 0 |
| 16 May 2024 | 0.042 | 0.0035 | 9.09% | 0.041 | 0.047 | 0.0355 | 0 |
| 15 May 2024 | 0.0385 | 0.01 | 35.09% | 0.034 | 0.041 | 0.0295 | 0 |
| 14 May 2024 | 0.0285 | 0.004 | 16.33% | 0.0295 | 0.0315 | 0.0245 | 0 |
| 13 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0325 | 0.0325 | 0.021 | 0 |
| 10 May 2024 | 0.0275 | 0.007 | 34.15% | 0.0265 | 0.0295 | 0.0195 | 0 |
| 09 May 2024 | 0.0205 | 0.005 | 32.26% | 0.019 | 0.022 | 0.012 | 0 |
| 08 May 2024 | 0.0155 | 0.0035 | 29.17% | 0.0175 | 0.0205 | 0.0135 | 0 |
| 07 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0075 | 0.0165 | 0.0075 | 0 |
| 06 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.017 | 0.017 | 0.01 | 0 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0105 | 0 |
| 02 May 2024 | 0.012 | -0.004 | -25.00% | 0.0205 | 0.0205 | 0.0115 | 0 |
| 30 Abr 2024 | 0.016 | 0.0045 | 39.13% | 0.0155 | 0.016 | 0.0125 | 0 |
| 29 Abr 2024 | 0.0115 | -0.001 | -8.00% | 0.0175 | 0.0175 | 0.0105 | 0 |
| 26 Abr 2024 | 0.0125 | 0.002 | 19.05% | 0.0165 | 0.017 | 0.0115 | 0 |
| 25 Abr 2024 | 0.0105 | -0.002 | -16.00% | 0.017 | 0.0175 | 0.0095 | 0 |
| 24 Abr 2024 | 0.0125 | -0.0045 | -26.47% | 0.024 | 0.024 | 0.012 | 0 |
| 23 Abr 2024 | 0.017 | 0.005 | 41.67% | 0.018 | 0.0185 | 0.012 | 0 |
