US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y2E1 20240621 15 (P1Y2E1)
NLBNPIT1Y2E1 20240621 15 (P1Y2E1) Histórico

P1Y2E1 NLBNPIT1Y2E1 20240621 15

0.0075

-0.001 (-11.76%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y2E1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.002	-0.0015	-42.86%	0.0075	0.0075	0.0012	0
13 Jun 2024	0.0035	-0.0065	-65.00%	0.013	0.014	0.003	0
12 Jun 2024	0.01	0.003	42.86%	0.007	0.0115	0.007	0
11 Jun 2024	0.007	-0.0085	-54.84%	0.0215	0.022	0.0055	0
10 Jun 2024	0.0155	-0.0045	-22.50%	0.0145	0.0165	0.014	0
07 Jun 2024	0.02	-0.003	-13.04%	0.029	0.0295	0.0195	9,700
06 Jun 2024	0.023	0.012	109.09%	0.0245	0.027	0.0215	2,700
05 Jun 2024	0.011	-0.0035	-24.14%	0.0105	0.013	0.0095	0
04 Jun 2024	0.0145	-0.0095	-39.58%	0.026	0.026	0.013	0
03 Jun 2024	0.024	-0.0005	-2.04%	0.041	0.041	0.0215	0
31 May 2024	0.0245	-0.0025	-9.26%	0.032	0.032	0.0225	0
30 May 2024	0.027	0.002	8.00%	0.027	0.0295	0.0225	0
29 May 2024	0.025	-0.012	-32.43%	0.0395	0.0425	0.025	0
28 May 2024	0.037	-0.0055	-12.94%	0.0485	0.049	0.0365	0
27 May 2024	0.0425	-0.0015	-3.41%	0.0485	0.049	0.039	0
24 May 2024	0.044	-0.004	-8.33%	0.039	0.047	0.039	0
23 May 2024	0.048	0.0135	39.13%	0.039	0.0565	0.0385	0
22 May 2024	0.0345	-0.0075	-17.86%	0.046	0.0465	0.033	0
21 May 2024	0.042	-0.0025	-5.62%	0.0465	0.047	0.0335	0
20 May 2024	0.0445	-0.002	-4.30%	0.053	0.053	0.0425	0
17 May 2024	0.0465	0.0045	10.71%	0.0435	0.05	0.039	0
16 May 2024	0.042	0.0035	9.09%	0.041	0.047	0.0355	0
15 May 2024	0.0385	0.01	35.09%	0.034	0.041	0.0295	0
14 May 2024	0.0285	0.004	16.33%	0.0295	0.0315	0.0245	0
13 May 2024	0.0245	-0.003	-10.91%	0.0325	0.0325	0.021	0
10 May 2024	0.0275	0.007	34.15%	0.0265	0.0295	0.0195	0
09 May 2024	0.0205	0.005	32.26%	0.019	0.022	0.012	0
08 May 2024	0.0155	0.0035	29.17%	0.0175	0.0205	0.0135	0
07 May 2024	0.012	-0.0015	-11.11%	0.0075	0.0165	0.0075	0
06 May 2024	0.0135	0.0015	12.50%	0.017	0.017	0.01	0
03 May 2024	0.012	0.00	0.00%	0.0165	0.017	0.0105	0
02 May 2024	0.012	-0.004	-25.00%	0.0205	0.0205	0.0115	0
30 Abr 2024	0.016	0.0045	39.13%	0.0155	0.016	0.0125	0
29 Abr 2024	0.0115	-0.001	-8.00%	0.0175	0.0175	0.0105	0
26 Abr 2024	0.0125	0.002	19.05%	0.0165	0.017	0.0115	0
25 Abr 2024	0.0105	-0.002	-16.00%	0.017	0.0175	0.0095	0
24 Abr 2024	0.0125	-0.0045	-26.47%	0.024	0.024	0.012	0
23 Abr 2024	0.017	0.005	41.67%	0.018	0.0185	0.012	0
22 Abr 2024	0.012	0.001	9.09%	0.017	0.017	0.011	0
19 Abr 2024	0.011	0.0015	15.79%	0.0135	0.014	0.008	0
18 Abr 2024	0.0095	-0.001	-9.52%	0.0145	0.0145	0.0075	0
17 Abr 2024	0.0105	0.003	40.00%	0.0135	0.0135	0.009	0
16 Abr 2024	0.0075	-0.0035	-31.82%	0.0145	0.0145	0.0075	1,000
15 Abr 2024	0.011	0.0015	15.79%	0.0105	0.0145	0.0095	0
12 Abr 2024	0.0095	-0.0015	-13.64%	0.0175	0.0175	0.0095	5,000
11 Abr 2024	0.011	-0.006	-35.29%	0.0215	0.0225	0.01	0
10 Abr 2024	0.017	0.0005	3.03%	0.024	0.024	0.0155	3,500
09 Abr 2024	0.0165	0.0025	17.86%	0.018	0.0185	0.014	43,500
08 Abr 2024	0.014	0.0025	21.74%	0.017	0.017	0.011	22,000
05 Abr 2024	0.0115	-0.003	-20.69%	0.0165	0.0165	0.0075	1,500
04 Abr 2024	0.0145	-0.0015	-9.38%	0.022	0.022	0.012	30,000
03 Abr 2024	0.016	0.0105	190.91%	0.014	0.019	0.0135	5,500
02 Abr 2024	0.0055	-0.0035	-38.89%	0.014	0.014	0.005	0
28 Mar 2024	0.009	-0.0005	-5.26%	0.0145	0.0145	0.007	0
27 Mar 2024	0.0095	-0.003	-24.00%	0.0175	0.0175	0.009	0
26 Mar 2024	0.0125	0.0005	4.17%	0.012	0.0135	0.01	0
25 Mar 2024	0.012	0.001	9.09%	0.016	0.016	0.0115	0
22 Mar 2024	0.011	-0.0015	-12.00%	0.016	0.016	0.0095	0
21 Mar 2024	0.0125	0.0035	38.89%	0.015	0.015	0.009	500,000
20 Mar 2024	0.009	0.0015	20.00%	0.012	0.0125	0.007	0
19 Mar 2024	0.0075	0.0015	25.00%	0.006	0.0075	0.0055	0
18 Mar 2024	0.006	-0.003	-33.33%	0.014	0.014	0.006	0

NLBNPIT1Y2E1 20240621 15

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones