Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y2K8 20240920 55 | P1Y2K8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -45.57% | 0.0215 | 06:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.0205 | 0.04 | 0.0395 |
Resumen Histórico P1Y2K8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2K8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0235 | 0.0035 | 17.50% | 0.036 | 0.0365 | 0.0185 | 0 |
| 21 May 2024 | 0.02 | -0.0025 | -11.11% | 0.0375 | 0.038 | 0.019 | 0 |
| 20 May 2024 | 0.0225 | 0.004 | 21.62% | 0.0195 | 0.0235 | 0.018 | 0 |
| 17 May 2024 | 0.0185 | -0.009 | -32.73% | 0.0415 | 0.0415 | 0.0165 | 0 |
| 16 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.044 | 0.044 | 0.021 | 0 |
| 15 May 2024 | 0.026 | 0.014 | 116.67% | 0.0125 | 0.0305 | 0.0115 | 10,000 |
| 14 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0165 | 0.0165 | 0.011 | 0 |
| 13 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.028 | 0.028 | 0.0105 | 0 |
| 10 May 2024 | 0.012 | 0.0015 | 14.29% | 0.0265 | 0.0265 | 0.0105 | 0 |
| 09 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.027 | 0.027 | 0.01 | 0 |
| 08 May 2024 | 0.011 | 0.0005 | 4.76% | 0.026 | 0.026 | 0.01 | 0 |
| 07 May 2024 | 0.0105 | 0.001 | 10.53% | 0.025 | 0.025 | 0.0085 | 0 |
| 06 May 2024 | 0.0095 | 0.00 | 0.00% | 0.018 | 0.018 | 0.009 | 0 |
| 03 May 2024 | 0.0095 | 0.001 | 11.76% | 0.023 | 0.023 | 0.008 | 0 |
| 02 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.018 | 0.018 | 0.008 | 0 |
| 30 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.0265 | 0.0265 | 0.01 | 0 |
| 29 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.0195 | 0.0195 | 0.01 | 0 |
| 26 Abr 2024 | 0.0115 | 0.0025 | 27.78% | 0.025 | 0.025 | 0.0095 | 0 |
| 25 Abr 2024 | 0.009 | -0.0035 | -28.00% | 0.017 | 0.017 | 0.009 | 0 |
| 24 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0175 | 0.0175 | 0.0115 | 0 |
| 23 Abr 2024 | 0.0135 | 0.0015 | 12.50% | 0.0285 | 0.0285 | 0.0105 | 0 |
