US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y2K8 20240920 55 (P1Y2K8)
NLBNPIT1Y2K8 20240920 55 (P1Y2K8) Histórico

P1Y2K8 NLBNPIT1Y2K8 20240920 55

0.0045

-0.001 (-18.18%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y2K8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0045	-0.001	-18.18%	0.005	0.005	0.0045	0
18 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0.0055	0
17 Jun 2024	0.006	0.00	0.00%	0.006	0.007	0.0055	0
14 Jun 2024	0.006	-0.001	-14.29%	0.022	0.022	0.0055	0
13 Jun 2024	0.007	-0.003	-30.00%	0.0255	0.0255	0.007	0
12 Jun 2024	0.01	0.001	11.11%	0.0085	0.011	0.007	0
11 Jun 2024	0.009	-0.003	-25.00%	0.0275	0.0275	0.0085	0
10 Jun 2024	0.012	-0.002	-14.29%	0.029	0.029	0.0115	0
07 Jun 2024	0.014	0.001	7.69%	0.028	0.028	0.012	0
06 Jun 2024	0.013	0.0005	4.00%	0.0285	0.0285	0.012	0
05 Jun 2024	0.0125	-0.0005	-3.85%	0.014	0.0145	0.012	0
04 Jun 2024	0.013	0.00	0.00%	0.0125	0.015	0.012	0
03 Jun 2024	0.013	-0.001	-7.14%	0.014	0.0145	0.0125	0
31 May 2024	0.014	0.0005	3.70%	0.013	0.015	0.0115	0
30 May 2024	0.0135	-0.001	-6.90%	0.0295	0.0295	0.0135	0
29 May 2024	0.0145	-0.0075	-34.09%	0.0375	0.0375	0.0145	0
28 May 2024	0.022	0.0015	7.32%	0.0365	0.0365	0.0205	0
27 May 2024	0.0205	0.001	5.13%	0.0355	0.036	0.017	0
24 May 2024	0.0195	-0.002	-9.30%	0.018	0.0195	0.017	0
23 May 2024	0.0215	-0.002	-8.51%	0.04	0.04	0.0205	0
22 May 2024	0.0235	0.0035	17.50%	0.036	0.0365	0.0185	0
21 May 2024	0.02	-0.0025	-11.11%	0.0375	0.038	0.019	0
20 May 2024	0.0225	0.004	21.62%	0.0195	0.0235	0.018	0
17 May 2024	0.0185	-0.009	-32.73%	0.0415	0.0415	0.0165	0
16 May 2024	0.0275	0.0015	5.77%	0.044	0.044	0.021	0
15 May 2024	0.026	0.014	116.67%	0.0125	0.0305	0.0115	10,000
14 May 2024	0.012	0.0005	4.35%	0.0165	0.0165	0.011	0
13 May 2024	0.0115	-0.0005	-4.17%	0.028	0.028	0.0105	0
10 May 2024	0.012	0.0015	14.29%	0.0265	0.0265	0.0105	0
09 May 2024	0.0105	-0.0005	-4.55%	0.027	0.027	0.01	0
08 May 2024	0.011	0.0005	4.76%	0.026	0.026	0.01	0
07 May 2024	0.0105	0.001	10.53%	0.025	0.025	0.0085	0
06 May 2024	0.0095	0.00	0.00%	0.018	0.018	0.009	0
03 May 2024	0.0095	0.001	11.76%	0.023	0.023	0.008	0
02 May 2024	0.0085	-0.0015	-15.00%	0.018	0.018	0.008	0
30 Abr 2024	0.01	-0.001	-9.09%	0.0265	0.0265	0.01	0
29 Abr 2024	0.011	-0.0005	-4.35%	0.0195	0.0195	0.01	0
26 Abr 2024	0.0115	0.0025	27.78%	0.025	0.025	0.0095	0
25 Abr 2024	0.009	-0.0035	-28.00%	0.017	0.017	0.009	0
24 Abr 2024	0.0125	-0.001	-7.41%	0.0175	0.0175	0.0115	0
23 Abr 2024	0.0135	0.0015	12.50%	0.0285	0.0285	0.0105	0
22 Abr 2024	0.012	-0.001	-7.69%	0.0285	0.0285	0.012	0
19 Abr 2024	0.013	-0.003	-18.75%	0.029	0.0295	0.0125	0
18 Abr 2024	0.016	-0.001	-5.88%	0.0315	0.0315	0.0145	0
17 Abr 2024	0.017	-0.0015	-8.11%	0.018	0.019	0.016	0
16 Abr 2024	0.0185	-0.002	-9.76%	0.023	0.023	0.0165	0
15 Abr 2024	0.0205	0.0005	2.50%	0.036	0.036	0.02	0
12 Abr 2024	0.02	-0.02	-50.00%	0.057	0.057	0.0195	10,000
11 Abr 2024	0.04	0.003	8.11%	0.054	0.0545	0.038	0
10 Abr 2024	0.037	0.003	8.82%	0.036	0.0405	0.033	0
09 Abr 2024	0.034	0.00	0.00%	0.05	0.05	0.032	0
08 Abr 2024	0.034	0.0135	65.85%	0.0365	0.0365	0.0225	0
05 Abr 2024	0.0205	-0.0025	-10.87%	0.0365	0.0365	0.02	0
04 Abr 2024	0.023	-0.0045	-16.36%	0.044	0.044	0.0225	0
03 Abr 2024	0.0275	-0.007	-20.29%	0.049	0.05	0.027	0
02 Abr 2024	0.0345	-0.018	-34.29%	0.067	0.0675	0.0345	0
28 Mar 2024	0.0525	0.0065	14.13%	0.0625	0.0625	0.044	0
27 Mar 2024	0.046	0.00	0.00%	0.0615	0.062	0.043	0
26 Mar 2024	0.046	0.003	6.98%	0.059	0.059	0.041	0
25 Mar 2024	0.043	-0.001	-2.27%	0.058	0.0585	0.038	0
22 Mar 2024	0.044	-0.0025	-5.38%	0.06	0.06	0.0405	0

NLBNPIT1Y2K8 20240920 55

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones