Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y300 20241220 300 | P1Y300 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.87 | 9.82 | 10.09 | 9.77 |
Resumen Histórico P1Y300
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y300 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.77 | 0.18 | 1.88% | 9.72 | 9.87 | 9.31 | 0 |
21 May 2024 | 9.59 | -0.09 | -0.93% | 9.73 | 9.74 | 9.34 | 0 |
20 May 2024 | 9.68 | -0.35 | -3.49% | 10.19 | 10.20 | 9.67 | 0 |
17 May 2024 | 10.03 | 0.17 | 1.72% | 9.99 | 10.07 | 9.84 | 0 |
16 May 2024 | 9.86 | 0.51 | 5.45% | 9.63 | 10.14 | 9.49 | 0 |
15 May 2024 | 9.35 | 0.03 | 0.32% | 9.39 | 9.39 | 9.10 | 0 |
14 May 2024 | 9.32 | 0.25 | 2.76% | 9.17 | 9.32 | 8.96 | 0 |
13 May 2024 | 9.07 | 0.37 | 4.25% | 9.05 | 9.13 | 8.71 | 0 |
10 May 2024 | 8.70 | -0.39 | -4.29% | 9.35 | 9.36 | 8.63 | 0 |
09 May 2024 | 9.09 | 0.00 | 0.00% | 9.26 | 9.26 | 8.77 | 0 |
08 May 2024 | 9.09 | -0.23 | -2.47% | 8.73 | 9.35 | 8.39 | 0 |
07 May 2024 | 9.32 | -1.64 | -14.96% | 11.16 | 11.68 | 8.68 | 0 |
06 May 2024 | 10.96 | -0.19 | -1.70% | 11.37 | 11.41 | 10.85 | 0 |
03 May 2024 | 11.15 | 0.34 | 3.15% | 11.12 | 11.50 | 11.04 | 0 |
02 May 2024 | 10.81 | 0.70 | 6.92% | 10.30 | 11.04 | 9.97 | 0 |
30 Abr 2024 | 10.11 | -0.52 | -4.89% | 10.83 | 10.85 | 10.04 | 0 |
29 Abr 2024 | 10.63 | -0.15 | -1.39% | 11.00 | 11.01 | 10.48 | 0 |
26 Abr 2024 | 10.78 | 0.67 | 6.63% | 10.25 | 10.81 | 9.97 | 0 |
25 Abr 2024 | 10.11 | -0.61 | -5.69% | 10.67 | 10.93 | 9.83 | 0 |
24 Abr 2024 | 10.72 | -0.12 | -1.11% | 11.04 | 11.07 | 10.57 | 0 |
23 Abr 2024 | 10.84 | 1.14 | 11.75% | 9.88 | 10.85 | 9.88 | 0 |