US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y300 20241220 300 (P1Y300)
NLBNPIT1Y300 20241220 300 (P1Y300) Histórico

P1Y300 NLBNPIT1Y300 20241220 300

9.83

0.08 (0.82%)

Última actualización: 04:22:01

Retrasado por 15 minutos

P1Y300 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	9.56	0.16	1.70%	9.57	9.76	9.36	0
18 Jun 2024	9.40	-0.23	-2.39%	9.98	9.99	9.39	0
17 Jun 2024	9.63	0.43	4.67%	9.46	9.75	9.35	0
14 Jun 2024	9.20	-0.53	-5.45%	9.96	9.96	8.97	0
13 Jun 2024	9.73	-0.65	-6.26%	10.30	10.30	9.60	0
12 Jun 2024	10.38	1.08	11.61%	9.59	10.39	9.38	0
11 Jun 2024	9.30	-0.23	-2.41%	9.66	9.67	9.27	10
10 Jun 2024	9.53	0.07	0.74%	9.53	9.62	9.12	0
07 Jun 2024	9.46	-0.40	-4.06%	9.70	9.77	9.15	0
06 Jun 2024	9.86	0.26	2.71%	9.82	10.05	9.70	0
05 Jun 2024	9.60	0.56	6.19%	9.20	9.90	9.10	0
04 Jun 2024	9.04	0.24	2.73%	8.86	9.11	8.63	0
03 Jun 2024	8.80	-0.08	-0.90%	9.27	9.28	8.60	0
31 May 2024	8.88	-0.06	-0.67%	9.11	9.12	8.72	0
30 May 2024	8.94	0.14	1.59%	8.78	9.08	8.55	0
29 May 2024	8.80	-0.34	-3.72%	9.19	9.26	8.69	0
28 May 2024	9.14	-0.73	-7.40%	9.96	9.98	9.00	0
27 May 2024	9.87	0.17	1.75%	9.74	9.91	9.53	0
24 May 2024	9.70	0.00	0.00%	9.65	9.83	9.55	0
23 May 2024	9.70	-0.07	-0.72%	9.87	10.09	9.33	0
22 May 2024	9.77	0.18	1.88%	9.72	9.87	9.31	0
21 May 2024	9.59	-0.09	-0.93%	9.73	9.74	9.34	0
20 May 2024	9.68	-0.35	-3.49%	10.19	10.20	9.67	0
17 May 2024	10.03	0.17	1.72%	9.99	10.07	9.84	0
16 May 2024	9.86	0.51	5.45%	9.63	10.14	9.49	0
15 May 2024	9.35	0.03	0.32%	9.39	9.39	9.10	0
14 May 2024	9.32	0.25	2.76%	9.17	9.32	8.96	0
13 May 2024	9.07	0.37	4.25%	9.05	9.13	8.71	0
10 May 2024	8.70	-0.39	-4.29%	9.35	9.36	8.63	0
09 May 2024	9.09	0.00	0.00%	9.26	9.26	8.77	0
08 May 2024	9.09	-0.23	-2.47%	8.73	9.35	8.39	0
07 May 2024	9.32	-1.64	-14.96%	11.16	11.68	8.68	0
06 May 2024	10.96	-0.19	-1.70%	11.37	11.41	10.85	0
03 May 2024	11.15	0.34	3.15%	11.12	11.50	11.04	0
02 May 2024	10.81	0.70	6.92%	10.30	11.04	9.97	0
30 Abr 2024	10.11	-0.52	-4.89%	10.83	10.85	10.04	0
29 Abr 2024	10.63	-0.15	-1.39%	11.00	11.01	10.48	0
26 Abr 2024	10.78	0.67	6.63%	10.25	10.81	9.97	0
25 Abr 2024	10.11	-0.61	-5.69%	10.67	10.93	9.83	0
24 Abr 2024	10.72	-0.12	-1.11%	11.04	11.07	10.57	0
23 Abr 2024	10.84	1.14	11.75%	9.88	10.85	9.88	0
22 Abr 2024	9.70	-0.22	-2.22%	10.23	10.37	9.47	0
19 Abr 2024	9.92	-0.42	-4.06%	10.17	10.45	9.76	0
18 Abr 2024	10.34	0.02	0.19%	10.51	10.53	9.91	0
17 Abr 2024	10.32	0.31	3.10%	10.09	10.68	10.01	0
16 Abr 2024	10.01	-0.14	-1.38%	10.11	10.23	9.71	0
15 Abr 2024	10.15	0.15	1.50%	10.00	10.80	10.00	0
12 Abr 2024	10.00	-0.30	-2.91%	10.58	10.69	9.92	0
11 Abr 2024	10.30	-0.05	-0.48%	10.47	10.50	9.87	0
10 Abr 2024	10.35	0.47	4.76%	10.15	10.55	9.77	0
09 Abr 2024	9.88	-0.49	-4.73%	10.51	10.52	9.63	0
08 Abr 2024	10.37	0.34	3.39%	10.13	10.55	9.98	0
05 Abr 2024	10.03	-0.01	-0.10%	10.12	10.12	9.49	0
04 Abr 2024	10.04	0.00	0.00%	9.87	10.19	9.60	0
03 Abr 2024	10.04	-0.54	-5.10%	10.44	10.53	9.71	0
02 Abr 2024	10.58	-1.07	-9.18%	11.58	11.79	10.58	0
28 Mar 2024	11.65	-0.29	-2.43%	12.02	12.03	11.59	0
27 Mar 2024	11.94	0.01	0.08%	12.02	12.19	11.82	0
26 Mar 2024	11.93	0.08	0.68%	11.78	12.05	11.76	0
25 Mar 2024	11.85	0.42	3.67%	11.79	12.03	11.63	0
22 Mar 2024	11.43	0.18	1.60%	11.17	11.44	11.01	0

NLBNPIT1Y300 20241220 300

Best Mart 360 (PK)

Filecoin [Futures]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones