Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y318 20241220 280 | P1Y318 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.474 | 0.322 | 0.474 | 0.478 |
Resumen Histórico P1Y318
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y318 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.334 | -0.01 | -2.91% | 0.487 | 0.488 | 0.333 | 0 |
16 May 2024 | 0.344 | -0.031 | -8.27% | 0.506 | 0.506 | 0.338 | 0 |
15 May 2024 | 0.375 | -0.01 | -2.60% | 0.378 | 0.419 | 0.374 | 0 |
14 May 2024 | 0.385 | -0.014 | -3.51% | 0.539 | 0.539 | 0.382 | 0 |
13 May 2024 | 0.399 | -0.036 | -8.28% | 0.555 | 0.556 | 0.397 | 0 |
10 May 2024 | 0.435 | 0.024 | 5.84% | 0.541 | 0.541 | 0.401 | 0 |
09 May 2024 | 0.411 | -0.005 | -1.20% | 0.551 | 0.553 | 0.409 | 0 |
08 May 2024 | 0.416 | 0.008 | 1.96% | 0.452 | 0.469 | 0.401 | 0 |
07 May 2024 | 0.408 | 0.014 | 3.55% | 0.358 | 0.486 | 0.352 | 0 |
06 May 2024 | 0.394 | 0.026 | 7.07% | 0.509 | 0.509 | 0.354 | 0 |
03 May 2024 | 0.368 | -0.024 | -6.12% | 0.526 | 0.526 | 0.347 | 0 |
02 May 2024 | 0.392 | -0.051 | -11.51% | 0.576 | 0.577 | 0.381 | 0 |
30 Abr 2024 | 0.443 | 0.036 | 8.85% | 0.547 | 0.547 | 0.396 | 0 |
29 Abr 2024 | 0.407 | 0.004 | 0.99% | 0.542 | 0.543 | 0.391 | 0 |
26 Abr 2024 | 0.403 | -0.05 | -11.04% | 0.596 | 0.597 | 0.401 | 0 |
25 Abr 2024 | 0.453 | 0.042 | 10.22% | 0.567 | 0.568 | 0.392 | 0 |
24 Abr 2024 | 0.411 | 0.014 | 3.53% | 0.538 | 0.544 | 0.386 | 0 |
23 Abr 2024 | 0.397 | -0.102 | -20.44% | 0.481 | 0.481 | 0.396 | 0 |
22 Abr 2024 | 0.499 | 0.002 | 0.40% | 0.625 | 0.626 | 0.449 | 0 |