SteemSTEEM

US$ 0.173282

-0.008407

(

-4.63%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 296

Moneda

No es Minable

Monedero

Oferta

US$ 0.169453

Intercambio

BINA

Preguntar

US$ 0.180941

Última hora de transacción

18:00:16

Volumen (24 horas)

$ 12,170,461

Último tamaño de operación

126.00

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.172764

Capacidad de mercado totalmente diluida

US$ 83,706,943

Fecha de Génesis

03/7/2015

Rango de días 0.172491-0.765983

Rango de 52 semanas 0.129586-0.83839

Suministro circulante 483,066,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1735	Binance	37249025.3	/cdn/crypto/logos/exchanges/BINA.png	$ 6,518,550.52	1739816450	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	92.670318764	Recientemente
0.1735	DigiFinex	970636.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,808.87	1739816395	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	2.41480689499	Recientemente
1.81E-6	Binance	879659	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.59	1739816439	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	2.18846746397	Recientemente
0.1723	Gate.io	576500.24	/cdn/crypto/logos/exchanges/GATE.png	$ 101,554.37	1739816008	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	4	https://gate.io/trade/STEEM_USDT	1.4342512476	7 minutos hace
6.34E-5	Binance	461560	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.21	1739816439	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	1.14829614961	Recientemente
1.83E-6	Upbit	53714.8559318	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.096565	1739816156	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.133634981895	Recientemente
0.1765	HTX	4109.758	/cdn/crypto/logos/exchanges/HUOB.png	$ 729.91	1739791396	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	7	https://www.huobi.com/en-us/exchange/steem_usdt	0.0102244979791	7 horas hace
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.18599	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739750528	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	18 horas hace
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	18 horas hace
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	18 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30493139	-0.13164903	-43.173328269	0.16783691	0.30592816	249529.442313	CX
4	0.30493139	-0.13164903	-43.173328269	0.15810315	0.83838987	349318.615249	CX
12	0.30493139	-0.13164903	-43.173328269	0.15810315	0.83838987	943396.691931	CX
26	0.16250377	0.01077859	6.63282458001	0.14633807	0.83838987	543293.183219	CX
52	0.23786446	-0.0645821	-27.1507984001	0.12958569	0.83838987	401287.296664	CX
156	0.35343108	-0.18014872	-50.9713859913	0.08880687	0.83838987	936741.937423	CX
260	0.232233	-0.05895064	-25.3842649408	0.08831929	1584475.1064	2093444.95766	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.18075622	0.00900149	5.24	0.17283814	0.2065626	0.17154591	1062662
1739663400	0.17175473	-0.006494	-3.64	0.17932628	0.17963804	0.17153547	102752
1739577000	0.17824922	0.00053043	0.30	0.1779165	0.18269636	0.17607207	59586
1739490600	0.17771879	-0.001004	-0.56	0.17816338	0.18151658	0.17467868	93384
1739404200	0.17872244	0.00340859	1.94	0.17522239	0.18121921	0.16783691	152753
1739317800	0.17531385	-0.004848	-2.69	0.17939378	0.1889024	0.17437971	124792
1739231400	0.1801618	-4.4E-5	-0.02	0.30493139	0.30592816	0.17780124	150772
1739145000	0.1802055	0.00728769	4.21	0.16790885	0.21053958	0.16790885	913270
1739058600	0.17291781	0.00979822	6.01	0.16509316	0.17312613	0.1629774	70514
1738972200	0.16311959	-0.000875	-0.53	0.16417899	0.1752954	0.15897703	202484
1738885800	0.16399471	-0.008834	-5.11	0.17295189	0.17430896	0.16265955	74070
1738799400	0.17282886	-0.002595	-1.48	0.1741014	0.18386225	0.16950822	136230
1738713000	0.17542372	-0.000453	-0.26	0.17567753	0.18880547	0.172377	11525
1738626600	0.17587655	0.00211691	1.22	0.30493139	0.75438388	0.15810315	196749
1738540200	0.17375964	-0.020653	-10.62	0.19505309	0.19868486	0.16366646	385899
1738453800	0.19441216	-0.011261	-5.48	0.2056732	0.21124158	0.19198458	92122
1738367400	0.20567349	-0.005383	-2.55	0.20956114	0.21428243	0.20316152	101264
1738281000	0.21105681	0.00443486	2.15	0.20643778	0.21489153	0.20370424	120581
1738194600	0.20662195	0.00030772	0.15	0.20570558	0.21175648	0.20002694	514240
1738108200	0.20631423	-0.005405	-2.55	0.21392172	0.21585308	0.20149301	462888
1738021800	0.21171893	-0.011761	-5.26	0.30493139	0.83838987	0.20575917	247373
1737935400	0.22347994	-0.00412	-1.81	0.22621846	0.23527094	0.22158939	544947
1737849000	0.22759979	-0.007023	-2.99	0.22725772	0.23956177	0.220832	1375352
1737762600	0.23462255	0.02139707	10.03	0.21416711	0.24856525	0.20596778	1444731
1737676200	0.21322548	-0.001878	-0.87	0.21454326	0.21985339	0.20745531	341731
1737589800	0.21510344	-0.007272	-3.27	0.22083944	0.22208676	0.21274703	394767
1737503400	0.22237565	0.00702908	3.26	0.21527713	0.22952734	0.21123087	522
1737417000	0.21534657	-0.001623	-0.75	0.30493139	0.30592816	0.20749154	402947
1737330600	0.21696993	-0.025022	-10.34	0.23979659	0.24499353	0.21139798	940087
1737244200	0.24199154	-0.017547	-6.76	0.26387297	0.26391204	0.23697859	206433
1737157800	0.2595381	0.00647812	2.56	0.25402542	0.26267717	0.25314992	295125
1737071400	0.25305998	-0.008377	-3.20	0.26105383	0.26914464	0.25116803	606361
1736985000	0.26143743	-0.000418	-0.16	0.26727076	0.26792279	0.24498313	451863
1736898600	0.26185561	0.00336673	1.30	0.25800765	0.26917697	0.25200039	90296
1736812200	0.25848888	-0.00773	-2.90	0.30493139	0.748935	0.20749154	938281
1736725800	0.26621871	-0.016486	-5.83	0.28181874	0.28181874	0.26440421	191144
1736639400	0.28270464	0.0060618	2.19	0.27559713	0.30159363	0.27269741	812070
1736553000	0.27664284	-0.017639	-5.99	0.30493139	0.30592816	0.20749154	963732
1736466600	0.29428177	-0.020609	-6.54	0.3114152	0.33770791	0.28491996	3082251
1736380200	0.31489052	0.03683675	13.25	0.28650503	0.35665983	0.28144004	4850977
1736293800	0.27805377	-0.02457	-8.12	0.30686055	0.30686055	0.27805377	825416
1736207400	0.30262341	-0.009313	-2.99	0.30493139	0.30592816	0.20749154	430992
1736121000	0.31193659	0.00257532	0.83	0.29651613	0.35678656	0.27908393	3516280
1736034600	0.30936127	0.05724137	22.70	0.24835684	0.31344308	0.24379321	2960272
1735948200	0.2521199	0.00605832	2.46	0.24418835	0.25551884	0.2348833	376708
1735861800	0.24606158	-0.010924	-4.25	0.30493139	0.30592816	0.20749154	782277
1735775400	0.25698562	-0.021986	-7.88	0.27828238	0.286717	0.24701388	1240202
1735689000	0.27897202	0.03184903	12.89	0.24817604	0.30526815	0.24808146	4969645
1735602600	0.24712299	-0.03011	-10.86	0.30493139	0.30592816	0.20749154	4278814
1735516200	0.27723274	-0.071795	-20.57	0.35392969	0.35392969	0.27686644	3717355
1735429800	0.34902786	0.13411016	62.40	0.21587786	0.34902786	0.21568765	6494961
1735343400	0.2149177	0.00926896	4.51	0.20965551	0.22854668	0.20299539	534655
1735257000	0.20564874	-0.015494	-7.01	0.2212842	0.22891307	0.2037362	513726
1735170600	0.22114261	-0.01141	-4.91	0.23288435	0.24359466	0.2117026	535583
1735084200	0.23255265	-0.007023	-2.93	0.23758645	0.25117314	0.23052657	843262
1734997800	0.23957597	0.02574918	12.04	0.30493139	0.30592816	0.20675304	3923711
1734911400	0.21382679	0.0225923	11.81	0.19313843	0.27207791	0.19270149	8537791
1734825000	0.19123449	-0.00952	-4.74	0.19930408	0.2118348	0.18939013	268737
1734738600	0.2007548	0.00880803	4.59	0.18911736	0.20129559	0.17431846	452965
1734652200	0.19194677	-0.012024	-5.89	0.20186741	0.20921952	0.18266856	396299
1734565800	0.20397056	-0.025219	-11.00	0.23028877	0.23066288	0.2029906	361095
1734479400	0.22918934	-0.017684	-7.16	0.24700583	0.24713317	0.22714107	298621
1734393000	0.24687375	-0.011626	-4.50	0.30493139	0.30592816	0.20749154	301987
1734306600	0.25849977	0.00902955	3.62	0.25068188	0.25849977	0.24282325	209316
1734220200	0.24947022	-0.014903	-5.64	0.26674241	0.26782128	0.24360525	178883
1734133800	0.26437371	-0.003671	-1.37	0.2682587	0.26997289	0.25712775	256621
1734047400	0.26804427	0.00980402	3.80	0.25703075	0.27339466	0.25591439	409331
1733961000	0.25824025	0.0206291	8.68	0.23824544	0.2608293	0.22605505	247855
1733874600	0.23761115	-0.01856	-7.25	0.24594959	0.25687745	0.21626443	797325
1733788200	0.25617136	-0.052129	-16.91	0.30493139	0.30592816	0.20749154	716003
1733701800	0.30830022	0.01148558	3.87	0.29371152	0.30830022	0.29103333	272430
1733615400	0.29681464	0.00084371	0.29	0.29462154	0.30135319	0.29114408	419083
1733529000	0.29597093	0.00043325	0.15	0.29408221	0.30483971	0.278272	452446
1733442600	0.29553768	-0.015203	-4.89	0.31268337	0.3169951	0.28903075	374666
1733356200	0.31074033	-0.001491	-0.48	0.30518615	0.31804582	0.29354603	701507
1733269800	0.31223136	0.02904589	10.26	0.28471141	0.31223136	0.25758175	1307785
1733183400	0.28318547	-0.005968	-2.06	0.28789137	0.2881887	0.26099779	401192
1733097000	0.28915367	0.01998781	7.43	0.26915082	0.29022495	0.2579463	351777
1733010600	0.26916586	0.00230781	0.86	0.26808397	0.27115995	0.26248854	239737
1732924200	0.26685805	0.00859417	3.33	0.25923152	0.26802578	0.25096767	187607
1732837800	0.25826388	-0.007735	-2.91	0.26235411	0.26382969	0.25081488	230197
1732751400	0.26599927	0.00853849	3.32	0.25607186	0.26604694	0.25006108	294553
1732665000	0.25746078	0.00955128	3.85	0.25319272	0.26435632	0.24095528	603445
1732578600	0.2479095	0.00656773	2.72	0.30493139	0.788985	0.20749154	822639
1732492200	0.24134177	0.00969286	4.18	0.23089727	0.249254	0.21769045	628108
1732405800	0.23164891	0.01380632	6.34	0.21952509	0.23468504	0.2165811	526397
1732319400	0.21784259	0.00201308	0.93	0.2147594	0.21925622	0.20813861	270596
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880