Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y3K6 20240621 40 | P1Y3K6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.47 |
Resumen Histórico P1Y3K6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3K6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
21 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
20 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
17 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
16 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
15 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
14 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
13 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
10 May 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
09 May 2024 | 22.61 | 0.49 | 2.22% | 22.49 | 22.72 | 21.98 | 0 |
08 May 2024 | 22.12 | -1.48 | -6.27% | 23.54 | 23.62 | 22.06 | 0 |
07 May 2024 | 23.60 | 0.06 | 0.25% | 23.77 | 23.83 | 23.22 | 0 |
06 May 2024 | 23.54 | -0.03 | -0.13% | 23.85 | 24.10 | 23.39 | 0 |
03 May 2024 | 23.57 | 0.47 | 2.03% | 23.76 | 24.52 | 23.50 | 0 |
02 May 2024 | 23.10 | 0.03 | 0.13% | 23.68 | 24.14 | 22.58 | 0 |
30 Abr 2024 | 23.07 | -0.83 | -3.47% | 24.19 | 24.81 | 23.07 | 0 |
29 Abr 2024 | 23.90 | -0.03 | -0.13% | 24.66 | 24.70 | 23.67 | 0 |
26 Abr 2024 | 23.93 | -0.27 | -1.12% | 25.19 | 25.19 | 23.15 | 0 |
25 Abr 2024 | 24.20 | -1.33 | -5.21% | 25.25 | 25.25 | 23.07 | 0 |
24 Abr 2024 | 25.53 | 0.16 | 0.63% | 25.68 | 26.34 | 24.68 | 0 |
23 Abr 2024 | 25.37 | 0.72 | 2.92% | 24.96 | 25.37 | 24.13 | 0 |