Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y4P3 20991231 113.2528 | P1Y4P3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.095 | 1.995 | 2.105 | 1.98 |
Resumen Histórico P1Y4P3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4P3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.08 | 0.02 | 1.22% | 2.20 | 2.23 | 2.075 | 0 |
11 Jul 2024 | 2.055 | 0.08 | 4.05% | 2.005 | 2.12 | 1.98 | 0 |
10 Jul 2024 | 1.975 | 0.15 | 8.22% | 1.91 | 1.995 | 1.89 | 0 |
09 Jul 2024 | 1.825 | -0.06 | -3.18% | 1.895 | 1.91 | 1.69 | 0 |
08 Jul 2024 | 1.885 | -0.03 | -1.31% | 1.955 | 2.05 | 1.885 | 0 |
05 Jul 2024 | 1.91 | 0.04 | 2.41% | 1.90 | 1.92 | 1.855 | 0 |
04 Jul 2024 | 1.865 | -0.05 | -2.36% | 1.92 | 1.945 | 1.835 | 0 |
03 Jul 2024 | 1.91 | -0.14 | -6.60% | 2.12 | 2.21 | 1.855 | 0 |
02 Jul 2024 | 2.045 | -0.11 | -4.88% | 2.105 | 2.19 | 1.985 | 0 |
01 Jul 2024 | 2.15 | -0.08 | -3.59% | 1.835 | 2.20 | 1.74 | 0 |
28 Jun 2024 | 2.23 | 0.02 | 1.13% | 2.36 | 2.435 | 2.23 | 0 |
27 Jun 2024 | 2.205 | -0.41 | -15.52% | 2.465 | 2.545 | 2.185 | 0 |
26 Jun 2024 | 2.61 | -0.01 | -0.38% | 2.635 | 2.705 | 2.535 | 0 |
25 Jun 2024 | 2.62 | 0.10 | 3.97% | 2.65 | 2.735 | 2.62 | 0 |
24 Jun 2024 | 2.52 | 0.27 | 12.00% | 2.425 | 2.535 | 2.385 | 0 |
21 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.34 | 2.405 | 2.245 | 0 |
20 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.19 | 2.24 | 2.045 | 0 |
19 Jun 2024 | 2.16 | 0.04 | 1.65% | 2.175 | 2.21 | 2.12 | 0 |
18 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.30 | 2.33 | 2.07 | 0 |
17 Jun 2024 | 2.175 | -0.05 | -2.25% | 2.26 | 2.29 | 2.165 | 0 |