P1Y4P3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.03 | -0.05 | -2.40% | 2.095 | 2.105 | 1.995 | 0 |
12 Jul 2024 | 2.08 | 0.02 | 1.22% | 2.20 | 2.23 | 2.075 | 0 |
11 Jul 2024 | 2.055 | 0.08 | 4.05% | 2.005 | 2.12 | 1.98 | 0 |
10 Jul 2024 | 1.975 | 0.15 | 8.22% | 1.91 | 1.995 | 1.89 | 0 |
09 Jul 2024 | 1.825 | -0.06 | -3.18% | 1.895 | 1.91 | 1.69 | 0 |
08 Jul 2024 | 1.885 | -0.03 | -1.31% | 1.955 | 2.05 | 1.885 | 0 |
05 Jul 2024 | 1.91 | 0.04 | 2.41% | 1.90 | 1.92 | 1.855 | 0 |
04 Jul 2024 | 1.865 | -0.05 | -2.36% | 1.92 | 1.945 | 1.835 | 0 |
03 Jul 2024 | 1.91 | -0.14 | -6.60% | 2.12 | 2.21 | 1.855 | 0 |
02 Jul 2024 | 2.045 | -0.11 | -4.88% | 2.105 | 2.19 | 1.985 | 0 |
01 Jul 2024 | 2.15 | -0.08 | -3.59% | 1.835 | 2.20 | 1.74 | 0 |
28 Jun 2024 | 2.23 | 0.02 | 1.13% | 2.36 | 2.435 | 2.23 | 0 |
27 Jun 2024 | 2.205 | -0.41 | -15.52% | 2.465 | 2.545 | 2.185 | 0 |
26 Jun 2024 | 2.61 | -0.01 | -0.38% | 2.635 | 2.705 | 2.535 | 0 |
25 Jun 2024 | 2.62 | 0.10 | 3.97% | 2.65 | 2.735 | 2.62 | 0 |
24 Jun 2024 | 2.52 | 0.27 | 12.00% | 2.425 | 2.535 | 2.385 | 0 |
21 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.34 | 2.405 | 2.245 | 0 |
20 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.19 | 2.24 | 2.045 | 0 |
19 Jun 2024 | 2.16 | 0.04 | 1.65% | 2.175 | 2.21 | 2.12 | 0 |
18 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.30 | 2.33 | 2.07 | 0 |
17 Jun 2024 | 2.175 | -0.05 | -2.25% | 2.26 | 2.29 | 2.165 | 0 |
14 Jun 2024 | 2.225 | 0.02 | 0.68% | 2.28 | 2.295 | 2.15 | 0 |
13 Jun 2024 | 2.21 | -0.15 | -6.36% | 2.345 | 2.455 | 2.165 | 0 |
12 Jun 2024 | 2.36 | -0.03 | -1.05% | 2.50 | 2.57 | 2.36 | 0 |
11 Jun 2024 | 2.385 | 0.10 | 4.38% | 2.465 | 2.48 | 2.31 | 0 |
10 Jun 2024 | 2.285 | -0.09 | -3.79% | 2.385 | 2.41 | 2.28 | 0 |
07 Jun 2024 | 2.375 | 0.04 | 1.50% | 2.385 | 2.405 | 2.28 | 0 |
06 Jun 2024 | 2.34 | 0.11 | 4.70% | 2.275 | 2.36 | 2.22 | 0 |
05 Jun 2024 | 2.235 | 0.03 | 1.36% | 2.245 | 2.295 | 2.125 | 0 |
04 Jun 2024 | 2.205 | 0.04 | 1.85% | 2.175 | 2.22 | 2.075 | 0 |
03 Jun 2024 | 2.165 | 0.21 | 10.74% | 1.96 | 2.17 | 1.90 | 0 |
31 May 2024 | 1.955 | -0.09 | -4.17% | 1.88 | 1.985 | 1.84 | 0 |
30 May 2024 | 2.04 | 0.10 | 5.15% | 1.915 | 2.04 | 1.915 | 0 |
29 May 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 2.01 | 1.885 | 0 |
28 May 2024 | 1.95 | -0.36 | -15.58% | 2.31 | 2.435 | 1.95 | 0 |
27 May 2024 | 2.31 | -0.06 | -2.33% | 2.30 | 2.41 | 2.27 | 0 |
24 May 2024 | 2.365 | -0.06 | -2.47% | 2.495 | 2.54 | 2.365 | 0 |
23 May 2024 | 2.425 | 0.00 | 0.00% | 2.48 | 2.505 | 2.39 | 0 |
22 May 2024 | 2.425 | -0.04 | -1.42% | 2.445 | 2.485 | 2.405 | 0 |
21 May 2024 | 2.46 | -0.02 | -0.81% | 2.445 | 2.565 | 2.42 | 0 |
20 May 2024 | 2.48 | 0.08 | 3.33% | 2.49 | 2.505 | 2.395 | 0 |
17 May 2024 | 2.40 | -0.03 | -1.23% | 2.475 | 2.55 | 2.335 | 0 |
16 May 2024 | 2.43 | 0.05 | 1.89% | 2.58 | 2.645 | 2.42 | 0 |
15 May 2024 | 2.385 | 0.18 | 8.16% | 2.29 | 2.405 | 2.26 | 0 |
14 May 2024 | 2.205 | 0.00 | 0.23% | 2.355 | 2.37 | 2.185 | 0 |
13 May 2024 | 2.20 | -0.21 | -8.52% | 2.435 | 2.45 | 2.20 | 0 |
10 May 2024 | 2.405 | 0.02 | 1.05% | 2.495 | 2.50 | 2.40 | 0 |
09 May 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.455 | 2.25 | 0 |
08 May 2024 | 2.40 | 0.14 | 5.96% | 2.49 | 2.515 | 2.375 | 0 |
07 May 2024 | 2.265 | 0.12 | 5.35% | 2.225 | 2.285 | 2.135 | 0 |
06 May 2024 | 2.15 | -0.05 | -2.05% | 2.215 | 2.235 | 2.13 | 0 |
03 May 2024 | 2.195 | -0.12 | -5.18% | 2.35 | 2.36 | 2.15 | 0 |
02 May 2024 | 2.315 | -0.11 | -4.34% | 2.345 | 2.485 | 2.295 | 0 |
30 Abr 2024 | 2.42 | -0.13 | -4.91% | 2.475 | 2.525 | 2.41 | 0 |
29 Abr 2024 | 2.545 | -0.03 | -0.97% | 2.62 | 2.64 | 2.53 | 0 |
26 Abr 2024 | 2.57 | 0.20 | 8.44% | 2.57 | 2.635 | 2.48 | 0 |
25 Abr 2024 | 2.37 | 0.23 | 10.49% | 2.18 | 2.69 | 2.12 | 0 |
24 Abr 2024 | 2.145 | -0.03 | -1.15% | 2.235 | 2.265 | 2.035 | 0 |
23 Abr 2024 | 2.17 | -0.02 | -0.69% | 2.215 | 2.295 | 2.17 | 0 |
22 Abr 2024 | 2.185 | 0.17 | 8.17% | 2.125 | 2.235 | 2.11 | 0 |
19 Abr 2024 | 2.02 | 0.02 | 1.00% | 2.04 | 2.11 | 1.91 | 0 |
18 Abr 2024 | 2.00 | -0.08 | -3.85% | 2.11 | 2.12 | 1.975 | 0 |
17 Abr 2024 | 2.08 | -0.01 | -0.24% | 2.07 | 2.16 | 2.035 | 0 |