Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y4S7 20991231 109.8897 | P1Y4S7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.30 | 2.235 | 2.335 | 2.325 | 2.285 |
Resumen Histórico P1Y4S7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4S7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.29 | 0.03 | 1.33% | 2.355 | 2.385 | 2.28 | 0 |
16 May 2024 | 2.26 | -0.02 | -0.88% | 2.355 | 2.39 | 2.235 | 0 |
15 May 2024 | 2.28 | 0.10 | 4.59% | 2.245 | 2.30 | 2.20 | 0 |
14 May 2024 | 2.18 | -0.16 | -6.64% | 2.28 | 2.285 | 2.125 | 0 |
13 May 2024 | 2.335 | 0.00 | 0.00% | 2.425 | 2.425 | 2.275 | 0 |
10 May 2024 | 2.335 | 0.15 | 6.86% | 2.195 | 2.335 | 2.165 | 0 |
09 May 2024 | 2.185 | -0.01 | -0.23% | 2.215 | 2.225 | 2.16 | 0 |
08 May 2024 | 2.19 | 0.03 | 1.39% | 2.19 | 2.255 | 2.17 | 0 |
07 May 2024 | 2.16 | -0.10 | -4.21% | 2.24 | 2.24 | 2.11 | 0 |
06 May 2024 | 2.255 | -0.07 | -2.80% | 2.32 | 2.33 | 2.22 | 0 |
03 May 2024 | 2.32 | -0.05 | -2.11% | 2.285 | 2.33 | 2.18 | 0 |
02 May 2024 | 2.37 | 0.13 | 5.57% | 2.405 | 2.475 | 2.32 | 0 |
30 Abr 2024 | 2.245 | 0.11 | 5.15% | 2.18 | 2.26 | 2.16 | 0 |
29 Abr 2024 | 2.135 | 0.04 | 1.91% | 2.135 | 2.15 | 2.07 | 0 |
26 Abr 2024 | 2.095 | -0.13 | -5.84% | 2.165 | 2.17 | 2.015 | 0 |
25 Abr 2024 | 2.225 | 0.15 | 6.97% | 2.13 | 2.28 | 2.105 | 0 |
24 Abr 2024 | 2.08 | -0.03 | -1.19% | 2.155 | 2.185 | 2.07 | 0 |
23 Abr 2024 | 2.105 | -0.05 | -2.32% | 2.16 | 2.17 | 2.085 | 0 |
22 Abr 2024 | 2.155 | 0.17 | 8.56% | 2.095 | 2.175 | 2.09 | 0 |