ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
10.26
0.00
(0.00%)
Cerrado 06 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.26
Postura de Compra
10.234
Postura de Venta
10.276
Volume Operado de la Acción
174
10.26 Rango del Día 10.284
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.26
Precio de Apertura
10.266
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FUSR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSAIMultiSensor AI Holdings Inc
US$ 2.70
(35.00%)
2.08M
XTIAXTI Aerospace Inc
US$ 0.1116
(26.82%)
170.49M
NARIInari Medical Inc
US$ 79.00
(21.54%)
4.37M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.609
(15.38%)
856.7k
AIFUAIX Inc
US$ 1.18
(13.46%)
1.11M
SLRNACELYRIN Inc
US$ 2.86
(-18.05%)
363.33k
WATTEnergous Corporation
US$ 1.08
(-12.20%)
387.97k
BOXLBoxlight Corporation
US$ 1.49
(-11.31%)
1.18M
GDTCCytoMed Therapeutics Ltd
US$ 3.05
(-11.08%)
22.84k
MEGLMagic Empire Global Limited
US$ 0.8001
(-11.00%)
296.01k
XTIAXTI Aerospace Inc
US$ 0.1116
(26.82%)
170.49M
SVMHSRIVARU Holding Ltd
US$ 0.0501
(8.21%)
21.36M
RIMEAlgorhythm Holdings Inc
US$ 0.1372
(-5.25%)
11.8M
CDTConduit Pharmaceuticals Inc
US$ 0.0785
(8.58%)
9.57M
NARIInari Medical Inc
US$ 79.00
(21.54%)
4.37M
Lime Time Lime Time 4 minutos hace
More like .02 to .20
GVSI
Konaploinks Konaploinks 5 minutos hace
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 5 minutos hace
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 5 minutos hace
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 5 minutos hace
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 5 minutos hace
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 5 minutos hace
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 5 minutos hace
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
vlispxpert vlispxpert 5 minutos hace
I love that pick, thanks...upticked it a little ;)
blackhawks blackhawks 6 minutos hace
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
threewheeler threewheeler 6 minutos hace
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
TurboIllusionist33 TurboIllusionist33 6 minutos hace
I believe that a lot of people are finally realizing this is the truth.
UNVC
StayHumble StayHumble 6 minutos hace
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
wadegarret wadegarret 6 minutos hace
Updated for math mistakes

I recorded my sale of 7000 AES at $12.23 instead of $13.23. That means I should have $7000 more. Then I made a $60 mistake that I have to subtract. Overall I should have $6940 more in cash. Here is SS's double check, and the posts...
The bigge
AES
Chartmaster Chartmaster 6 minutos hace
Sweet close at 2's! And on heavy volume! Welcome 2025!!!
GRLF
getmoreshares getmoreshares 7 minutos hace
at least we are getting some dollar Volume $ 22,854
ZHUD
satter satter 7 minutos hace
Typical Eric Fluff Post. At best if you can believe anything he says, he maybe received one GestureTek order. This could toople the famous Ineo partnership arrangement that resulted in zero business. Meanwhile his bankruptcy case will be heard in two months from today.


An ord
WNBD
blackhawks blackhawks 7 minutos hace
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
NeoSunTzu NeoSunTzu 7 minutos hace
Not to sound like a broken record, but the Whalen-Carney supported manipulators were out in full force today - remember the objective is full price suppresion, make new buyers regret getting in with immediate losses, and to help drive the media narrative back in the other direction ... it ALWAYS wor
Konaploinks Konaploinks 8 minutos hace
Screw the traders. Tell all your friends to buy. If every shareholder can just bring in 1 new one , think how strong IonQ would be. I’ve brought in 9 so far. All happy campers 😎🤙
IONQ
blackhawks blackhawks 8 minutos hace
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
Jim Beem Jim Beem 8 minutos hace
new ppl should scroll through the board and see how many times someone said to grab 4s 5s and 6s because they won't be around long. That's been said here for a looooooooong time. So I think they'll be around longer.









ASII
Gmenfan Gmenfan 8 minutos hace
I'm still chuckling!!!

Su Consulta Reciente

Delayed Upgrade Clock