Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity UCITS ICAV | FUSR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.618 | 15:01:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.618 |
Resumen Histórico FUSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.621 | 0.05 | 0.55% | 8.621 | 8.621 | 8.621 | 500 |
| 16 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0 |
| 15 May 2024 | 8.574 | -0.01 | -0.15% | 8.584 | 8.584 | 8.574 | 4 |
| 14 May 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| 13 May 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| 10 May 2024 | 8.587 | 0.08 | 0.92% | 8.587 | 8.587 | 8.587 | 199 |
| 09 May 2024 | 8.509 | -0.01 | -0.09% | 8.509 | 8.509 | 8.509 | 1 |
| 08 May 2024 | 8.517 | 0.00 | 0.00% | 8.517 | 8.517 | 8.517 | 0 |
| 07 May 2024 | 8.517 | 0.08 | 0.94% | 8.505 | 8.517 | 8.505 | 33 |
| 06 May 2024 | 8.438 | 0.15 | 1.76% | 8.438 | 8.438 | 8.438 | 30 |
| 03 May 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
| 02 May 2024 | 8.292 | -0.08 | -0.90% | 8.303 | 8.303 | 8.292 | 132 |
| 30 Abr 2024 | 8.367 | 0.00 | 0.00% | 8.367 | 8.367 | 8.367 | 0 |
| 29 Abr 2024 | 8.367 | 0.14 | 1.74% | 8.367 | 8.367 | 8.367 | 46 |
| 26 Abr 2024 | 8.224 | 0.00 | 0.00% | 8.224 | 8.224 | 8.224 | 0 |
| 25 Abr 2024 | 8.224 | -0.05 | -0.58% | 8.224 | 8.224 | 8.224 | 50 |
| 24 Abr 2024 | 8.272 | 0.00 | 0.00% | 8.272 | 8.272 | 8.272 | 0 |
| 23 Abr 2024 | 8.272 | 0.04 | 0.50% | 8.272 | 8.272 | 8.272 | 3 |
| 22 Abr 2024 | 8.231 | -0.02 | -0.29% | 8.231 | 8.231 | 8.231 | 61 |
