Cotización Credit Acceptance - 2D5 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Credit Acceptance Corp (2D5) Cotización

Credit Acceptance Corp (2D5)

494.00

-11.00

(-2.18%)

Cerrado 30 Enero 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

494.00

Postura de Compra

486.00

Postura de Venta

500.00

Volume Operado de la Acción

20

510.00 Rango del Día 510.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

505.00

Precio de Apertura

510.00

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

2D5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Credit Acceptance?

El precio actual de las acciones de Credit Acceptance es 494.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Credit Acceptance?

Credit Acceptance ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OUW0Capstone Copper Corp	42.97 € (665.95%)	1.78k
AAHAhlers AG	0.0295 € (84.38%)	67.86k
BP2ADominari Holdings Inc	3.18 € (45.87%)	2.95k
26A1Argentum Silver Corp	0.0605 € (44.05%)	1.82k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.93k
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
I76Ironwood Pharmaceuticals Inc	2.24 € (-37.43%)	15.66k
D7GNel ASA	0.2001 € (3.52%)	4.71M
7111BIGG Digital Assets Inc	0.122 € (6.09%)	3.73M
DBKDeutsche Bank AG	18.984 € (-1.67%)	2.23M
3CPXiaomi Corporation	5.12 € (3.10%)	1.38M
G7PAEnergy Transition Minerals Ltd	0.0384 € (-2.54%)	1.11M

jour_trader

jour_trader 5 minutos hace

I can see 2nd page on my laptop, not my phone.

RMS555

RMS555 5 minutos hace

Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen

HyperPirate75

HyperPirate75 5 minutos hace

Lmao they changed the date of completion again, this time we get a precise date the 25th of march, let's see on the 25th if they put 3 more months to the clock

The GidDy uP Kid

The GidDy uP Kid 5 minutos hace

new hod after hours…

Royal Dude

Royal Dude 6 minutos hace

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

CNSP new hod after hours…

delerious1

delerious1 6 minutos hace

Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting green energy with that of Trump: “Green, baby, green”
January 30, 20255 min read
hydrogen green baby green

Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting gr

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

CNSP new hod after hours…

Candy Man6

Candy Man6 6 minutos hace

DRCR doesn't seem to be able to hold any gains. A quick increase in SP from yesterday's SPA agreement news, only to be followed by a quicker decrease in SP. After over a two month delay, I was expected a completed deal, not just a SPA. These negotiations have been going on since April 2024. There's

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

CNSP new hod after hours…

Helloman1

Helloman1 6 minutos hace

Definitely going to nibble at this price.
But I'm also going to wait and see if it comes down any more.

martyDg

martyDg 6 minutos hace

Ripe? Are you sure about that? MHRA doesn’t have a specific timeframe to make a decision. They can approve this anywhere from months to years. And you just witnessed that DCVAX is one of the decisions that took years. You can't say that it is ripe what if it takes another year? You don't know that!

Helloman1

Helloman1 6 minutos hace

Definitely going to nibble at this price.
But I'm also going to wait and see if it comes down any more.

kund

kund 6 minutos hace

SAVA was well-run; they had two Phase 3 trials, but their issue was the science, and trial proved that science is not working. For Anavex, nothing is proven—the trials are small and short which leads to questionable data.

Stock_Barber

Stock_Barber 7 minutos hace

Sure, there is money to be made...

There is money to be made in the lottery as well! Just need to know the winning numbers ahead of time! 😁

The primary winners are the scammers that work in groups. Find their plays early and some can hit big.

Jackxkr

Jackxkr 7 minutos hace

Wtf does he do all day, it's not spent responding to emails.

blackcat

blackcat 7 minutos hace

Clearly they did not see it or they would have tried to take some evasive action. They were also apparently directed to pass behind the jet by the ATC, but did not respond to direction. Perhaps if there had been 2 ATC instead of just 1 handling the planes, the crash would not have happened. But we'

MasterBlastr

MasterBlastr 7 minutos hace

2 more institutions dumped out 100% of their holdings, filed today.

https://fintel.io/so/us/amc

You aren't keeping up.

Lime Time

Lime Time 7 minutos hace

I'm right with you. Could see this pump bigtime. Love a gamble like this.

LandPro

LandPro 7 minutos hace

Yes, Sir. Didnt see that coming, but we'll take it.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/buyis474620875_1343477110201457_1891043375411021434_n.jpg

oystersnbeer

oystersnbeer 8 minutos hace

GOOD NEWS RED STATES !

https://pbs.twimg.com/media/GiYna2gW4AAJDgi.jpg

Jimmy Joe

Jimmy Joe 9 minutos hace

And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!

manibiotech

manibiotech 10 minutos hace

Hey do they have a job opening for me to get paid for doing nothing ??

RickNagra

RickNagra 10 minutos hace

https://x.com/ricknagra/status/1885101836224389443?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Credit Acceptance

Challenger Energy

IT0005561813 20250915 33...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones