Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Acceptance Corp | 2D5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -6.00 | -1.34% | 442.00 | 11:56:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 442.00 | 442.00 | 442.00 | 448.00 |
Resumen Histórico 2D5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.00 | 442.00 | 436.00 | 436.00 | 1 | 6.00 | 1.38% |
| 1 Month | 430.00 | 442.00 | 430.00 | 433.00 | 1 | 12.00 | 2.79% |
| 3 Months | 510.00 | 510.00 | 430.00 | 492.27 | 29 | -68.00 | -13.33% |
| 6 Months | 476.00 | 550.00 | 430.00 | 493.77 | 20 | -34.00 | -7.14% |
| 1 Year | 488.00 | 550.00 | 384.00 | 474.08 | 19 | -46.00 | -9.43% |
| 3 Years | 488.00 | 550.00 | 384.00 | 474.08 | 19 | -46.00 | -9.43% |
| 5 Years | 488.00 | 550.00 | 384.00 | 474.08 | 19 | -46.00 | -9.43% |
2D5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| 18 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| 17 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| 14 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| 13 Jun 2024 | 436.00 | 6.00 | 1.40% | 436.00 | 436.00 | 436.00 | 1 |
| 12 Jun 2024 | 430.00 | -32.00 | -6.93% | 430.00 | 430.00 | 430.00 | 1 |
| 11 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 10 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 07 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 06 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 05 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 04 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 03 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 31 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 30 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 29 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 28 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 27 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 24 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 23 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 22 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 21 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 20 May 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
