Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y573 20991231 93.7769 | P1Y573 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -4.11% | 10.96 | 03:42:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.70 | 10.96 | 11.70 | 11.43 |
Resumen Histórico P1Y573
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y573 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.86 | 0.74 | 7.31% | 10.82 | 11.43 | 10.61 | 0 |
| 21 May 2024 | 10.12 | 0.64 | 6.75% | 9.98 | 11.02 | 9.89 | 250 |
| 20 May 2024 | 9.48 | -0.19 | -1.96% | 8.99 | 9.96 | 8.87 | 0 |
| 17 May 2024 | 9.67 | -0.51 | -5.01% | 9.59 | 10.15 | 9.47 | 0 |
| 16 May 2024 | 10.18 | -0.47 | -4.41% | 10.13 | 10.85 | 9.61 | 0 |
| 15 May 2024 | 10.65 | -0.35 | -3.18% | 10.35 | 12.00 | 10.29 | 0 |
| 14 May 2024 | 11.00 | 0.90 | 8.91% | 9.93 | 11.00 | 9.88 | 0 |
| 13 May 2024 | 10.10 | 0.33 | 3.38% | 10.73 | 10.73 | 9.60 | 0 |
| 10 May 2024 | 9.77 | -0.01 | -0.10% | 9.04 | 9.77 | 9.00 | 1,000 |
| 09 May 2024 | 9.78 | -0.23 | -2.30% | 9.61 | 9.88 | 9.23 | 410 |
| 08 May 2024 | 10.01 | -0.31 | -3.00% | 10.77 | 11.57 | 10.01 | 180 |
| 07 May 2024 | 10.32 | 0.23 | 2.28% | 9.94 | 10.91 | 9.86 | 0 |
| 06 May 2024 | 10.09 | 0.08 | 0.80% | 10.08 | 10.09 | 9.70 | 0 |
| 03 May 2024 | 10.01 | 0.00 | 0.00% | 9.74 | 10.33 | 9.27 | 0 |
| 02 May 2024 | 10.01 | 2.60 | 35.09% | 9.67 | 10.45 | 9.29 | 0 |
| 30 Abr 2024 | 7.41 | 0.76 | 11.43% | 6.93 | 8.20 | 6.14 | 0 |
| 29 Abr 2024 | 6.65 | 0.94 | 16.46% | 6.33 | 6.71 | 5.74 | 0 |
| 26 Abr 2024 | 5.71 | -1.68 | -22.73% | 5.78 | 6.27 | 5.39 | 0 |
| 25 Abr 2024 | 7.39 | 0.66 | 9.81% | 6.75 | 7.59 | 6.49 | 0 |
| 24 Abr 2024 | 6.73 | -0.31 | -4.40% | 6.47 | 7.11 | 6.30 | 0 |
| 23 Abr 2024 | 7.04 | -0.93 | -11.67% | 7.62 | 8.67 | 6.92 | 0 |
