Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Y573 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.24 | 0.05 | 0.49% | 10.37 | 10.58 | 9.49 | 600 |
| 13 Jun 2024 | 10.19 | -0.34 | -3.23% | 10.41 | 10.81 | 9.79 | 200 |
| 12 Jun 2024 | 10.53 | -0.44 | -4.01% | 10.36 | 10.58 | 9.47 | 300 |
| 11 Jun 2024 | 10.97 | -0.74 | -6.32% | 11.21 | 11.45 | 10.95 | 0 |
| 10 Jun 2024 | 11.71 | -1.05 | -8.23% | 12.79 | 13.07 | 11.71 | 0 |
| 07 Jun 2024 | 12.76 | -0.04 | -0.31% | 12.54 | 12.88 | 12.15 | 0 |
| 06 Jun 2024 | 12.80 | -2.17 | -14.50% | 13.67 | 13.95 | 12.80 | 0 |
| 05 Jun 2024 | 14.97 | 0.14 | 0.94% | 14.82 | 15.04 | 14.30 | 0 |
| 04 Jun 2024 | 14.83 | 0.86 | 6.16% | 14.68 | 15.52 | 14.53 | 0 |
| 03 Jun 2024 | 13.97 | 2.71 | 24.07% | 11.77 | 13.97 | 11.32 | 0 |
| 31 May 2024 | 11.26 | 1.07 | 10.50% | 10.97 | 11.39 | 10.19 | 0 |
| 30 May 2024 | 10.19 | 0.83 | 8.87% | 9.79 | 10.40 | 9.43 | 350 |
| 29 May 2024 | 9.36 | 0.19 | 2.07% | 8.87 | 9.46 | 8.34 | 120 |
| 28 May 2024 | 9.17 | -0.97 | -9.57% | 9.90 | 10.07 | 9.17 | 80 |
| 27 May 2024 | 10.14 | -1.20 | -10.58% | 10.72 | 10.92 | 10.14 | 150 |
| 24 May 2024 | 11.34 | -0.21 | -1.82% | 11.83 | 12.30 | 11.17 | 0 |
| 23 May 2024 | 11.55 | 0.69 | 6.35% | 11.70 | 11.70 | 10.29 | 300 |
| 22 May 2024 | 10.86 | 0.74 | 7.31% | 10.82 | 11.43 | 10.61 | 0 |
| 21 May 2024 | 10.12 | 0.64 | 6.75% | 9.98 | 11.02 | 9.89 | 250 |
| 20 May 2024 | 9.48 | -0.19 | -1.96% | 8.99 | 9.96 | 8.87 | 0 |
| 17 May 2024 | 9.67 | -0.51 | -5.01% | 9.59 | 10.15 | 9.47 | 0 |
| 16 May 2024 | 10.18 | -0.47 | -4.41% | 10.13 | 10.85 | 9.61 | 0 |
| 15 May 2024 | 10.65 | -0.35 | -3.18% | 10.35 | 12.00 | 10.29 | 0 |
| 14 May 2024 | 11.00 | 0.90 | 8.91% | 9.93 | 11.00 | 9.88 | 0 |
| 13 May 2024 | 10.10 | 0.33 | 3.38% | 10.73 | 10.73 | 9.60 | 0 |
| 10 May 2024 | 9.77 | -0.01 | -0.10% | 9.04 | 9.77 | 9.00 | 1,000 |
| 09 May 2024 | 9.78 | -0.23 | -2.30% | 9.61 | 9.88 | 9.23 | 410 |
| 08 May 2024 | 10.01 | -0.31 | -3.00% | 10.77 | 11.57 | 10.01 | 180 |
| 07 May 2024 | 10.32 | 0.23 | 2.28% | 9.94 | 10.91 | 9.86 | 0 |
| 06 May 2024 | 10.09 | 0.08 | 0.80% | 10.08 | 10.09 | 9.70 | 0 |
| 03 May 2024 | 10.01 | 0.00 | 0.00% | 9.74 | 10.33 | 9.27 | 0 |
| 02 May 2024 | 10.01 | 2.60 | 35.09% | 9.67 | 10.45 | 9.29 | 0 |
| 30 Abr 2024 | 7.41 | 0.76 | 11.43% | 6.93 | 8.20 | 6.14 | 0 |
| 29 Abr 2024 | 6.65 | 0.94 | 16.46% | 6.33 | 6.71 | 5.74 | 0 |
| 26 Abr 2024 | 5.71 | -1.68 | -22.73% | 5.78 | 6.27 | 5.39 | 0 |
| 25 Abr 2024 | 7.39 | 0.66 | 9.81% | 6.75 | 7.59 | 6.49 | 0 |
| 24 Abr 2024 | 6.73 | -0.31 | -4.40% | 6.47 | 7.11 | 6.30 | 0 |
| 23 Abr 2024 | 7.04 | -0.93 | -11.67% | 7.62 | 8.67 | 6.92 | 0 |
| 22 Abr 2024 | 7.97 | 0.36 | 4.73% | 8.53 | 8.98 | 7.92 | 0 |
| 19 Abr 2024 | 7.61 | -0.27 | -3.43% | 6.28 | 8.61 | 6.25 | 0 |
| 18 Abr 2024 | 7.88 | 1.66 | 26.69% | 7.44 | 8.71 | 7.33 | 12 |
| 17 Abr 2024 | 6.22 | 1.29 | 26.17% | 5.60 | 6.44 | 5.31 | 0 |
| 16 Abr 2024 | 4.93 | -0.91 | -15.58% | 4.56 | 5.64 | 4.56 | 0 |
| 15 Abr 2024 | 5.84 | 2.10 | 56.15% | 5.01 | 6.30 | 5.01 | 0 |
| 12 Abr 2024 | 3.74 | -1.45 | -27.94% | 4.76 | 4.86 | 3.18 | 0 |
| 11 Abr 2024 | 5.19 | -0.46 | -8.14% | 4.68 | 5.70 | 4.31 | 0 |
| 10 Abr 2024 | 5.65 | 0.35 | 6.60% | 5.59 | 6.06 | 4.99 | 0 |
| 09 Abr 2024 | 5.30 | 0.17 | 3.31% | 4.71 | 5.43 | 4.27 | 0 |
| 08 Abr 2024 | 5.13 | 1.31 | 34.29% | 5.54 | 5.54 | 4.16 | 0 |
| 05 Abr 2024 | 3.82 | -2.14 | -35.91% | 4.12 | 4.62 | 3.73 | 0 |
| 04 Abr 2024 | 5.96 | 0.49 | 8.96% | 5.59 | 6.12 | 5.59 | 0 |
| 03 Abr 2024 | 5.47 | -0.86 | -13.59% | 6.15 | 6.45 | 5.25 | 0 |
| 02 Abr 2024 | 6.33 | -2.15 | -25.35% | 7.28 | 7.28 | 6.15 | 0 |
| 28 Mar 2024 | 8.48 | -1.07 | -11.20% | 9.22 | 9.44 | 8.39 | 0 |
| 27 Mar 2024 | 9.55 | 0.55 | 6.11% | 10.07 | 10.28 | 9.46 | 0 |
| 26 Mar 2024 | 9.00 | 0.16 | 1.81% | 8.97 | 9.49 | 8.71 | 0 |
| 25 Mar 2024 | 8.84 | -1.20 | -11.95% | 9.84 | 9.99 | 8.61 | 0 |
| 22 Mar 2024 | 10.04 | 0.02 | 0.20% | 10.20 | 10.31 | 9.50 | 0 |
| 21 Mar 2024 | 10.02 | 0.31 | 3.19% | 9.09 | 10.37 | 8.93 | 0 |
| 20 Mar 2024 | 9.71 | 1.25 | 14.78% | 8.54 | 9.86 | 8.52 | 0 |
| 19 Mar 2024 | 8.46 | -0.73 | -7.94% | 8.89 | 9.11 | 8.12 | 0 |
| 18 Mar 2024 | 9.19 | -1.07 | -10.43% | 9.79 | 10.02 | 9.03 | 0 |
