ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Stem Inc

Stem Inc (5QQ0)

0.3398
0.0218
( 6.86% )
Actualizado: 14:51:21
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.3398
Postura de Compra
0.3383
Postura de Venta
0.3461
Volume Operado de la Acción
25,178
0.3078 Rango del Día 0.3553
0.2701 Rango de 52 semanas 3.955
Precio Anterior
0.318
Precio de Apertura
0.324
Última hora de negociación
14:49:35
Volumen promedio (3 m)
48,097
Volumen financiero
-
Precio Promedio Ponderado
-

5QQ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0126-3.575482406360.35240.36980.3078597450.33301811DE
4-0.1128-24.92266902340.45260.54479990.3078430440.38245779DE
12-0.1704-33.39866718930.51020.60980.2701480970.41015032DE
26-0.8706999-71.92895265831.21049991.420.2701392720.59333897DE
52-2.2902-87.07984790872.633.9550.2701344531.33602273DE
156-4.4852-92.95751295344.8254.940.2701338991.71163748DE
260-4.4852-92.95751295344.8254.940.2701338991.71163748DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.65 €
(110.74%)
90.72k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.42 €
(33.30%)
87.7k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.2502 €
(-7.98%)
16.48M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.15M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
139.72 €
(0.91%)
1.57M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
EyeInTheSky EyeInTheSky 4 minutos hace
annoying indeed.
CGAC
Poo28 Poo28 4 minutos hace
DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev
DBMM
Kaiserwave Kaiserwave 4 minutos hace
Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.
RDAR
EisMCA2 EisMCA2 4 minutos hace
Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b
KBLB
cardmaster114 cardmaster114 4 minutos hace
Target is $ 2.60. Be patient !!
DBMM
Zorch305 Zorch305 5 minutos hace
another week maybe we'll see numbers
RDAR
dstock07734 dstock07734 5 minutos hace
beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.
NWBO
tmcfo tmcfo 5 minutos hace
Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..
MVNT
Myth Myth 5 minutos hace
It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..
WhichWayToday WhichWayToday 5 minutos hace
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
RIOT
MartinLutherKing MartinLutherKing 6 minutos hace
Vote no, watch it short squeeze out of the universe brothers
RNAZ
Cambreau Cambreau 6 minutos hace
We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?
ZHUD
Curt D Curt D 6 minutos hace
Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.
RDAR
stockprofitter stockprofitter 6 minutos hace
25% gain
FNMA
getmoreshares getmoreshares 6 minutos hace
13m ask at 5
CGAC
scotty3371 scotty3371 6 minutos hace
Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world. 

Almost 20yrs and down 97%???

NWBO
IronMan123 IronMan123 6 minutos hace
Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.
LEHNQ
urge2surge urge2surge 6 minutos hace
When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.
FDCT
fliegenfranz1 fliegenfranz1 6 minutos hace
what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies
AXXA
linkvest linkvest 7 minutos hace
about 9.8m on the ASK now... grab they up folks. 8s are waiting
RDAR
iamthe walrus iamthe walrus 7 minutos hace
https://bbs.fobshanghai.com/company/1i56144krw41w57.html
CRTG
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.
AVXL
moondogaz moondogaz 7 minutos hace
otc rule #1...never set stop loss...
ELTP