P1Y5E4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.42 | -0.01 | -0.21% | 2.42 | 2.435 | 2.405 | 0 |
18 Jun 2024 | 2.425 | -0.02 | -0.82% | 2.44 | 2.455 | 2.405 | 0 |
17 Jun 2024 | 2.445 | -0.03 | -1.21% | 2.47 | 2.485 | 2.445 | 0 |
14 Jun 2024 | 2.475 | 0.07 | 2.91% | 2.44 | 2.51 | 2.435 | 0 |
13 Jun 2024 | 2.405 | 0.10 | 4.34% | 2.36 | 2.405 | 2.34 | 0 |
12 Jun 2024 | 2.305 | -0.15 | -5.92% | 2.425 | 2.435 | 2.305 | 0 |
11 Jun 2024 | 2.45 | 0.02 | 0.82% | 2.405 | 2.455 | 2.395 | 0 |
10 Jun 2024 | 2.43 | 0.08 | 3.18% | 2.42 | 2.44 | 2.405 | 0 |
07 Jun 2024 | 2.355 | 0.08 | 3.29% | 2.265 | 2.36 | 2.255 | 0 |
06 Jun 2024 | 2.28 | -0.02 | -0.65% | 2.28 | 2.295 | 2.265 | 0 |
05 Jun 2024 | 2.295 | 0.01 | 0.44% | 2.285 | 2.30 | 2.275 | 0 |
04 Jun 2024 | 2.285 | 0.01 | 0.22% | 2.26 | 2.305 | 2.26 | 0 |
03 Jun 2024 | 2.28 | -0.05 | -2.15% | 2.325 | 2.34 | 2.28 | 0 |
31 May 2024 | 2.33 | -0.01 | -0.21% | 2.36 | 2.36 | 2.29 | 0 |
30 May 2024 | 2.335 | -0.03 | -1.27% | 2.39 | 2.39 | 2.335 | 0 |
29 May 2024 | 2.365 | 0.07 | 2.83% | 2.335 | 2.37 | 2.32 | 0 |
28 May 2024 | 2.30 | -0.03 | -1.08% | 2.30 | 2.32 | 2.29 | 0 |
27 May 2024 | 2.325 | -0.01 | -0.43% | 2.335 | 2.34 | 2.315 | 0 |
24 May 2024 | 2.335 | -0.03 | -1.27% | 2.365 | 2.37 | 2.33 | 0 |
23 May 2024 | 2.365 | 0.01 | 0.42% | 2.365 | 2.375 | 2.325 | 0 |
22 May 2024 | 2.355 | 0.02 | 0.86% | 2.33 | 2.365 | 2.325 | 0 |
21 May 2024 | 2.335 | 0.01 | 0.43% | 2.325 | 2.345 | 2.315 | 0 |
20 May 2024 | 2.325 | 0.00 | 0.00% | 2.305 | 2.335 | 2.305 | 0 |
17 May 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.36 | 2.315 | 0 |
16 May 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.34 | 2.31 | 0 |
15 May 2024 | 2.33 | -0.06 | -2.31% | 2.375 | 2.38 | 2.33 | 0 |
14 May 2024 | 2.385 | -0.04 | -1.45% | 2.42 | 2.435 | 2.38 | 0 |
13 May 2024 | 2.42 | -0.03 | -1.02% | 2.44 | 2.445 | 2.405 | 0 |
10 May 2024 | 2.445 | 0.00 | 0.00% | 2.44 | 2.455 | 2.425 | 0 |
09 May 2024 | 2.445 | -0.04 | -1.41% | 2.485 | 2.50 | 2.44 | 0 |
08 May 2024 | 2.48 | 0.03 | 1.22% | 2.49 | 2.49 | 2.475 | 0 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.435 | 0 |
06 May 2024 | 2.45 | -0.02 | -0.61% | 2.47 | 2.47 | 2.44 | 0 |
03 May 2024 | 2.465 | -0.08 | -3.14% | 2.505 | 2.515 | 2.425 | 0 |
02 May 2024 | 2.545 | -0.01 | -0.20% | 2.525 | 2.57 | 2.515 | 0 |
30 Abr 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.56 | 2.51 | 0 |
29 Abr 2024 | 2.53 | -0.05 | -1.75% | 2.52 | 2.56 | 2.52 | 0 |
26 Abr 2024 | 2.575 | 0.04 | 1.58% | 2.52 | 2.575 | 2.495 | 0 |
25 Abr 2024 | 2.535 | -0.04 | -1.36% | 2.545 | 2.575 | 2.525 | 0 |
24 Abr 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.58 | 2.56 | 0 |
23 Abr 2024 | 2.56 | -0.07 | -2.48% | 2.625 | 2.63 | 2.55 | 0 |
22 Abr 2024 | 2.625 | 0.02 | 0.77% | 2.60 | 2.645 | 2.60 | 0 |
19 Abr 2024 | 2.605 | -0.01 | -0.19% | 2.65 | 2.65 | 2.595 | 0 |
18 Abr 2024 | 2.61 | -0.03 | -1.14% | 2.59 | 2.63 | 2.58 | 0 |
17 Abr 2024 | 2.64 | -0.02 | -0.56% | 2.68 | 2.68 | 2.63 | 0 |
16 Abr 2024 | 2.655 | 0.00 | 0.00% | 2.67 | 2.685 | 2.635 | 150 |
15 Abr 2024 | 2.655 | 0.00 | 0.00% | 2.63 | 2.665 | 2.62 | 0 |
12 Abr 2024 | 2.655 | 0.08 | 3.31% | 2.57 | 2.665 | 2.565 | 0 |
11 Abr 2024 | 2.57 | 0.04 | 1.58% | 2.535 | 2.58 | 2.52 | 0 |
10 Abr 2024 | 2.53 | 0.13 | 5.20% | 2.41 | 2.53 | 2.39 | 0 |
09 Abr 2024 | 2.405 | -0.01 | -0.21% | 2.40 | 2.41 | 2.375 | 0 |
08 Abr 2024 | 2.41 | -0.03 | -1.23% | 2.435 | 2.445 | 2.405 | 0 |
05 Abr 2024 | 2.44 | 0.04 | 1.67% | 2.445 | 2.48 | 2.42 | 0 |
04 Abr 2024 | 2.40 | -0.05 | -1.84% | 2.425 | 2.43 | 2.39 | 0 |
03 Abr 2024 | 2.445 | -0.08 | -2.98% | 2.51 | 2.52 | 2.445 | 0 |
02 Abr 2024 | 2.52 | 0.04 | 1.41% | 2.565 | 2.57 | 2.505 | 0 |
28 Mar 2024 | 2.485 | 0.02 | 0.81% | 2.465 | 2.515 | 2.465 | 0 |
27 Mar 2024 | 2.465 | 0.00 | 0.20% | 2.45 | 2.475 | 2.445 | 0 |
26 Mar 2024 | 2.46 | 0.01 | 0.41% | 2.43 | 2.46 | 2.42 | 0 |
25 Mar 2024 | 2.45 | -0.04 | -1.41% | 2.475 | 2.485 | 2.45 | 0 |
22 Mar 2024 | 2.485 | 0.05 | 2.26% | 2.46 | 2.485 | 2.46 | 0 |