Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y5X4 20240621 9.5 | P1Y5X4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0245 | 0.0245 | 0.028 | 0.032 |
Resumen Histórico P1Y5X4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5X4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.027 | -0.003 | -10.00% | 0.0245 | 0.028 | 0.0245 | 0 |
23 May 2024 | 0.03 | -0.001 | -3.23% | 0.037 | 0.037 | 0.0275 | 0 |
22 May 2024 | 0.031 | -0.0045 | -12.68% | 0.039 | 0.039 | 0.028 | 20,000 |
21 May 2024 | 0.0355 | -0.0105 | -22.83% | 0.0415 | 0.0415 | 0.032 | 40,000 |
20 May 2024 | 0.046 | -0.004 | -8.00% | 0.049 | 0.051 | 0.0435 | 0 |
17 May 2024 | 0.05 | -0.017 | -25.37% | 0.066 | 0.068 | 0.0465 | 30,000 |
16 May 2024 | 0.067 | 0.0035 | 5.51% | 0.066 | 0.072 | 0.06 | 0 |
15 May 2024 | 0.0635 | 0.013 | 25.74% | 0.0545 | 0.0635 | 0.05 | 15,000 |
14 May 2024 | 0.0505 | 0.001 | 2.02% | 0.052 | 0.0535 | 0.047 | 15,000 |
13 May 2024 | 0.0495 | -0.0075 | -13.16% | 0.06 | 0.06 | 0.0475 | 0 |
10 May 2024 | 0.057 | -0.0075 | -11.63% | 0.07 | 0.0705 | 0.0565 | 10,000 |
09 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.0645 | 0.0715 | 0.061 | 0 |
08 May 2024 | 0.062 | -0.0135 | -17.88% | 0.08 | 0.081 | 0.0595 | 0 |
07 May 2024 | 0.0755 | 0.0375 | 98.68% | 0.0345 | 0.0765 | 0.0345 | 80,000 |
06 May 2024 | 0.038 | -0.001 | -2.56% | 0.045 | 0.0455 | 0.0355 | 0 |
03 May 2024 | 0.039 | 0.003 | 8.33% | 0.042 | 0.0435 | 0.036 | 0 |
02 May 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.0415 | 0.035 | 0 |
30 Abr 2024 | 0.039 | 0.002 | 5.41% | 0.04 | 0.041 | 0.034 | 0 |
29 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.0495 | 0.0495 | 0.037 | 0 |