US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y5X4 20240621 9.5 (P1Y5X4)
NLBNPIT1Y5X4 20240621 9.5 (P1Y5X4) Histórico

P1Y5X4 NLBNPIT1Y5X4 20240621 9.5

0.016

-0.0075 (-31.91%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y5X4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.023	-0.0075	-24.59%	0.036	0.0375	0.023	0
13 Jun 2024	0.0305	-0.0075	-19.74%	0.0405	0.043	0.0265	0
12 Jun 2024	0.038	0.012	46.15%	0.0325	0.038	0.023	0
11 Jun 2024	0.026	-0.006	-18.75%	0.04	0.041	0.0235	0
10 Jun 2024	0.032	-0.0005	-1.54%	0.032	0.0325	0.029	0
07 Jun 2024	0.0325	0.0035	12.07%	0.033	0.0355	0.028	0
06 Jun 2024	0.029	0.012	70.59%	0.022	0.0315	0.022	0
05 Jun 2024	0.017	0.002	13.33%	0.0225	0.023	0.0145	0
04 Jun 2024	0.015	0.0045	42.86%	0.0135	0.0175	0.011	0
03 Jun 2024	0.0105	0.001	10.53%	0.0145	0.0145	0.0075	0
31 May 2024	0.0095	0.0015	18.75%	0.0105	0.0105	0.006	0
30 May 2024	0.008	-0.0015	-15.79%	0.0115	0.0115	0.007	0
29 May 2024	0.0095	-0.013	-57.78%	0.0235	0.024	0.0095	0
28 May 2024	0.0225	-0.0055	-19.64%	0.031	0.0315	0.0215	0
27 May 2024	0.028	0.001	3.70%	0.034	0.0345	0.0255	0
24 May 2024	0.027	-0.003	-10.00%	0.0245	0.028	0.0245	0
23 May 2024	0.03	-0.001	-3.23%	0.037	0.037	0.0275	0
22 May 2024	0.031	-0.0045	-12.68%	0.039	0.039	0.028	20,000
21 May 2024	0.0355	-0.0105	-22.83%	0.0415	0.0415	0.032	40,000
20 May 2024	0.046	-0.004	-8.00%	0.049	0.051	0.0435	0
17 May 2024	0.05	-0.017	-25.37%	0.066	0.068	0.0465	30,000
16 May 2024	0.067	0.0035	5.51%	0.066	0.072	0.06	0
15 May 2024	0.0635	0.013	25.74%	0.0545	0.0635	0.05	15,000
14 May 2024	0.0505	0.001	2.02%	0.052	0.0535	0.047	15,000
13 May 2024	0.0495	-0.0075	-13.16%	0.06	0.06	0.0475	0
10 May 2024	0.057	-0.0075	-11.63%	0.07	0.0705	0.0565	10,000
09 May 2024	0.0645	0.0025	4.03%	0.0645	0.0715	0.061	0
08 May 2024	0.062	-0.0135	-17.88%	0.08	0.081	0.0595	0
07 May 2024	0.0755	0.0375	98.68%	0.0345	0.0765	0.0345	80,000
06 May 2024	0.038	-0.001	-2.56%	0.045	0.0455	0.0355	0
03 May 2024	0.039	0.003	8.33%	0.042	0.0435	0.036	0
02 May 2024	0.036	-0.003	-7.69%	0.04	0.0415	0.035	0
30 Abr 2024	0.039	0.002	5.41%	0.04	0.041	0.034	0
29 Abr 2024	0.037	-0.003	-7.50%	0.0495	0.0495	0.037	0
26 Abr 2024	0.04	0.0005	1.27%	0.0465	0.047	0.0385	0
25 Abr 2024	0.0395	-0.006	-13.19%	0.0465	0.0475	0.035	0
24 Abr 2024	0.0455	-0.006	-11.65%	0.056	0.056	0.0425	55,000
23 Abr 2024	0.0515	0.0035	7.29%	0.056	0.0565	0.045	0
22 Abr 2024	0.048	0.0045	10.35%	0.0495	0.051	0.046	30,000
19 Abr 2024	0.0435	0.004	10.13%	0.0395	0.0445	0.035	0
18 Abr 2024	0.0395	0.0115	41.07%	0.0325	0.0405	0.0275	5,000
17 Abr 2024	0.028	0.0045	19.15%	0.024	0.0285	0.024	0
16 Abr 2024	0.0235	0.0015	6.82%	0.021	0.0235	0.019	0
15 Abr 2024	0.022	-0.002	-8.33%	0.025	0.026	0.021	0
12 Abr 2024	0.024	-0.0005	-2.04%	0.03	0.03	0.0235	0
11 Abr 2024	0.0245	-0.003	-10.91%	0.0305	0.0315	0.024	100,000
10 Abr 2024	0.0275	-0.002	-6.78%	0.0355	0.036	0.024	0
09 Abr 2024	0.0295	0.0025	9.26%	0.0295	0.0305	0.025	0
08 Abr 2024	0.027	-0.0045	-14.29%	0.034	0.034	0.027	0
05 Abr 2024	0.0315	-0.0025	-7.35%	0.032	0.033	0.0295	0
04 Abr 2024	0.034	0.0035	11.48%	0.0325	0.0345	0.0265	0
03 Abr 2024	0.0305	-0.004	-11.59%	0.037	0.038	0.029	0
02 Abr 2024	0.0345	-0.006	-14.81%	0.0425	0.0425	0.033	30,000
28 Mar 2024	0.0405	0.003	8.00%	0.041	0.042	0.038	0
27 Mar 2024	0.0375	0.0005	1.35%	0.04	0.0405	0.0345	0
26 Mar 2024	0.037	0.0025	7.25%	0.039	0.039	0.0345	0
25 Mar 2024	0.0345	-0.0035	-9.21%	0.041	0.0415	0.033	0
22 Mar 2024	0.038	-0.0055	-12.64%	0.0445	0.0445	0.036	0
21 Mar 2024	0.0435	0.0035	8.75%	0.045	0.0455	0.0415	0
20 Mar 2024	0.04	-0.003	-6.98%	0.0465	0.0465	0.038	0
19 Mar 2024	0.043	-0.009	-17.31%	0.0545	0.055	0.042	0

NLBNPIT1Y5X4 20240621 9.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones