Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y5Z9 20240621 9.5 | P1Y5Z9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.021 | 0.0245 | 0.024 | 0.026 |
Resumen Histórico P1Y5Z9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5Z9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0225 | 0.0245 | 0.02 | 0 |
| 22 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.022 | 0.0235 | 0.019 | 0 |
| 21 May 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.023 | 0.017 | 0 |
| 20 May 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.0175 | 0.015 | 0 |
| 17 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0145 | 0.0175 | 0.0095 | 0 |
| 16 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0155 | 0.0155 | 0.0095 | 0 |
| 15 May 2024 | 0.012 | -0.0065 | -35.14% | 0.0215 | 0.0215 | 0.012 | 0 |
| 14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.023 | 0.023 | 0.018 | 0 |
| 13 May 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 0.016 | 0 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0155 | 0 |
| 09 May 2024 | 0.017 | -0.0035 | -17.07% | 0.024 | 0.024 | 0.0145 | 0 |
| 08 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.0175 | 0.0215 | 0.0165 | 0 |
| 07 May 2024 | 0.015 | -0.0225 | -60.00% | 0.039 | 0.039 | 0.015 | 180,000 |
| 06 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.0385 | 0.0405 | 0.036 | 0 |
| 03 May 2024 | 0.038 | -0.0045 | -10.59% | 0.0425 | 0.0425 | 0.0345 | 0 |
| 02 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0465 | 0.0475 | 0.0375 | 0 |
| 30 Abr 2024 | 0.0415 | -0.002 | -4.60% | 0.0465 | 0.047 | 0.04 | 0 |
| 29 Abr 2024 | 0.0435 | 0.001 | 2.35% | 0.0395 | 0.0445 | 0.0395 | 0 |
| 26 Abr 2024 | 0.0425 | -0.002 | -4.49% | 0.0435 | 0.0445 | 0.039 | 0 |
| 25 Abr 2024 | 0.0445 | 0.005 | 12.66% | 0.044 | 0.0495 | 0.0405 | 0 |
| 24 Abr 2024 | 0.0395 | 0.004 | 11.27% | 0.0375 | 0.044 | 0.035 | 0 |
