P1Y5Z9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0105 | 0.004 | 61.54% | 0.008 | 0.0105 | 0.0035 | 0 |
13 Jun 2024 | 0.0065 | 0.002 | 44.44% | 0.0075 | 0.0075 | 0.004 | 0 |
12 Jun 2024 | 0.0045 | -0.0055 | -55.00% | 0.011 | 0.0115 | 0.0045 | 0 |
11 Jun 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.0115 | 0.0055 | 0 |
10 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.0085 | 0.0095 | 0.0075 | 0 |
07 Jun 2024 | 0.0075 | -0.0035 | -31.82% | 0.013 | 0.0135 | 0.007 | 0 |
06 Jun 2024 | 0.011 | -0.009 | -45.00% | 0.02 | 0.02 | 0.01 | 0 |
05 Jun 2024 | 0.02 | -0.0035 | -14.89% | 0.021 | 0.0235 | 0.0185 | 0 |
04 Jun 2024 | 0.0235 | -0.0075 | -24.19% | 0.036 | 0.037 | 0.022 | 0 |
03 Jun 2024 | 0.031 | -0.0075 | -19.48% | 0.036 | 0.04 | 0.031 | 0 |
31 May 2024 | 0.0385 | -0.007 | -15.38% | 0.048 | 0.0505 | 0.0385 | 0 |
30 May 2024 | 0.0455 | 0.002 | 4.60% | 0.048 | 0.049 | 0.0425 | 0 |
29 May 2024 | 0.0435 | 0.019 | 77.55% | 0.029 | 0.0435 | 0.0265 | 0 |
28 May 2024 | 0.0245 | 0.004 | 19.51% | 0.023 | 0.025 | 0.017 | 0 |
27 May 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.022 | 0.019 | 0 |
24 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.024 | 0.0245 | 0.021 | 0 |
23 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0225 | 0.0245 | 0.02 | 0 |
22 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.022 | 0.0235 | 0.019 | 0 |
21 May 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.023 | 0.017 | 0 |
20 May 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.0175 | 0.015 | 0 |
17 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0145 | 0.0175 | 0.0095 | 0 |
16 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0155 | 0.0155 | 0.0095 | 0 |
15 May 2024 | 0.012 | -0.0065 | -35.14% | 0.0215 | 0.0215 | 0.012 | 0 |
14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.023 | 0.023 | 0.018 | 0 |
13 May 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 0.016 | 0 |
10 May 2024 | 0.017 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0155 | 0 |
09 May 2024 | 0.017 | -0.0035 | -17.07% | 0.024 | 0.024 | 0.0145 | 0 |
08 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.0175 | 0.0215 | 0.0165 | 0 |
07 May 2024 | 0.015 | -0.0225 | -60.00% | 0.039 | 0.039 | 0.015 | 180,000 |
06 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.0385 | 0.0405 | 0.036 | 0 |
03 May 2024 | 0.038 | -0.0045 | -10.59% | 0.0425 | 0.0425 | 0.0345 | 0 |
02 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0465 | 0.0475 | 0.0375 | 0 |
30 Abr 2024 | 0.0415 | -0.002 | -4.60% | 0.0465 | 0.047 | 0.04 | 0 |
29 Abr 2024 | 0.0435 | 0.001 | 2.35% | 0.0395 | 0.0445 | 0.0395 | 0 |
26 Abr 2024 | 0.0425 | -0.002 | -4.49% | 0.0435 | 0.0445 | 0.039 | 0 |
25 Abr 2024 | 0.0445 | 0.005 | 12.66% | 0.044 | 0.0495 | 0.0405 | 0 |
24 Abr 2024 | 0.0395 | 0.004 | 11.27% | 0.0375 | 0.044 | 0.035 | 0 |
23 Abr 2024 | 0.0355 | -0.0035 | -8.97% | 0.039 | 0.041 | 0.0355 | 0 |
22 Abr 2024 | 0.039 | -0.008 | -17.02% | 0.0475 | 0.0475 | 0.0375 | 0 |
19 Abr 2024 | 0.047 | -0.003 | -6.00% | 0.0565 | 0.0565 | 0.044 | 0 |
18 Abr 2024 | 0.05 | -0.015 | -23.08% | 0.0665 | 0.0675 | 0.05 | 0 |
17 Abr 2024 | 0.065 | -0.0105 | -13.91% | 0.083 | 0.0835 | 0.064 | 0 |
16 Abr 2024 | 0.0755 | -0.0035 | -4.43% | 0.0895 | 0.091 | 0.0755 | 0 |
15 Abr 2024 | 0.079 | -0.004 | -4.82% | 0.089 | 0.089 | 0.0735 | 0 |
12 Abr 2024 | 0.083 | 0.008 | 10.67% | 0.074 | 0.0835 | 0.068 | 0 |
11 Abr 2024 | 0.075 | 0.004 | 5.63% | 0.074 | 0.077 | 0.0675 | 0 |
10 Abr 2024 | 0.071 | 0.001 | 1.43% | 0.069 | 0.078 | 0.0625 | 0 |
09 Abr 2024 | 0.07 | -0.003 | -4.11% | 0.077 | 0.077 | 0.0685 | 0 |
08 Abr 2024 | 0.073 | 0.004 | 5.80% | 0.0725 | 0.075 | 0.07 | 0 |
05 Abr 2024 | 0.069 | 0.0045 | 6.98% | 0.0745 | 0.0755 | 0.067 | 0 |
04 Abr 2024 | 0.0645 | -0.0055 | -7.86% | 0.075 | 0.077 | 0.064 | 0 |
03 Abr 2024 | 0.07 | 0.0045 | 6.87% | 0.0685 | 0.073 | 0.0645 | 0 |
02 Abr 2024 | 0.0655 | 0.008 | 13.91% | 0.0615 | 0.066 | 0.0575 | 0 |
28 Mar 2024 | 0.0575 | -0.0045 | -7.26% | 0.064 | 0.065 | 0.055 | 0 |
27 Mar 2024 | 0.062 | -0.001 | -1.59% | 0.0665 | 0.0665 | 0.059 | 0 |
26 Mar 2024 | 0.063 | -0.0045 | -6.67% | 0.069 | 0.0695 | 0.0625 | 0 |
25 Mar 2024 | 0.0675 | 0.0025 | 3.85% | 0.0655 | 0.071 | 0.0655 | 0 |
22 Mar 2024 | 0.065 | 0.006 | 10.17% | 0.0645 | 0.067 | 0.0575 | 0 |
21 Mar 2024 | 0.059 | -0.0035 | -5.60% | 0.063 | 0.0635 | 0.0565 | 0 |
20 Mar 2024 | 0.0625 | 0.0005 | 0.81% | 0.065 | 0.0675 | 0.0605 | 0 |
19 Mar 2024 | 0.062 | 0.0085 | 15.89% | 0.0565 | 0.062 | 0.0545 | 0 |
18 Mar 2024 | 0.0535 | 0.005 | 10.31% | 0.0505 | 0.059 | 0.048 | 0 |
15 Mar 2024 | 0.0485 | 0.0035 | 7.78% | 0.0485 | 0.052 | 0.0455 | 0 |