Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6A0 20240621 20 | P1Y6A0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.342 | 0.397 | 0.375 |
Resumen Histórico P1Y6A0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6A0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.367 | 0.003 | 0.82% | 0.36 | 0.412 | 0.36 | 0 |
21 May 2024 | 0.364 | -0.007 | -1.89% | 0.374 | 0.394 | 0.33 | 0 |
20 May 2024 | 0.371 | 0.023 | 6.61% | 0.343 | 0.391 | 0.342 | 0 |
17 May 2024 | 0.348 | 0.009 | 2.65% | 0.329 | 0.361 | 0.317 | 0 |
16 May 2024 | 0.339 | 0.0675 | 24.86% | 0.2785 | 0.347 | 0.2785 | 1,500 |
15 May 2024 | 0.2715 | 0.046 | 20.40% | 0.2395 | 0.2715 | 0.2355 | 0 |
14 May 2024 | 0.2255 | -0.008 | -3.43% | 0.2355 | 0.2355 | 0.21 | 0 |
13 May 2024 | 0.2335 | -0.0765 | -24.68% | 0.327 | 0.331 | 0.22 | 1,500 |
10 May 2024 | 0.31 | 0.058 | 23.02% | 0.292 | 0.338 | 0.2805 | 1,500 |
09 May 2024 | 0.252 | 0.0025 | 1.00% | 0.256 | 0.2565 | 0.207 | 0 |
08 May 2024 | 0.2495 | 0.041 | 19.66% | 0.2355 | 0.2895 | 0.225 | 0 |
07 May 2024 | 0.2085 | -0.069 | -24.86% | 0.303 | 0.303 | 0.207 | 1,500 |
06 May 2024 | 0.2775 | 0.0395 | 16.60% | 0.2615 | 0.2805 | 0.231 | 0 |
03 May 2024 | 0.238 | 0.0155 | 6.97% | 0.2195 | 0.25 | 0.2165 | 0 |
02 May 2024 | 0.2225 | -0.014 | -5.92% | 0.2355 | 0.2475 | 0.2055 | 0 |
30 Abr 2024 | 0.2365 | -0.0295 | -11.09% | 0.27 | 0.2865 | 0.2325 | 0 |
29 Abr 2024 | 0.266 | 0.0155 | 6.19% | 0.248 | 0.2675 | 0.239 | 0 |
26 Abr 2024 | 0.2505 | 0.028 | 12.58% | 0.2365 | 0.2565 | 0.2045 | 0 |
25 Abr 2024 | 0.2225 | -0.045 | -16.82% | 0.279 | 0.2795 | 0.1895 | 0 |
24 Abr 2024 | 0.2675 | -0.0145 | -5.14% | 0.314 | 0.321 | 0.2675 | 0 |
23 Abr 2024 | 0.282 | 0.0335 | 13.48% | 0.2745 | 0.29 | 0.2465 | 0 |