US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y6A0 20240621 20 (P1Y6A0)
NLBNPIT1Y6A0 20240621 20 (P1Y6A0) Histórico

P1Y6A0 NLBNPIT1Y6A0 20240621 20

0.283

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Y6A0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0
13 Jun 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0
12 Jun 2024	0.289	-0.062	-17.66%	0.354	0.354	0.2665	0
11 Jun 2024	0.351	-0.081	-18.75%	0.456	0.456	0.328	0
10 Jun 2024	0.432	0.01	2.37%	0.44	0.443	0.425	0
07 Jun 2024	0.422	0.04	10.47%	0.388	0.428	0.375	0
06 Jun 2024	0.382	-0.003	-0.78%	0.431	0.435	0.356	0
05 Jun 2024	0.385	0.00	0.00%	0.404	0.416	0.368	0
04 Jun 2024	0.385	-0.028	-6.78%	0.427	0.427	0.37	0
03 Jun 2024	0.413	0.041	11.02%	0.403	0.441	0.383	0
31 May 2024	0.372	0.044	13.41%	0.341	0.389	0.34	0
30 May 2024	0.328	0.003	0.92%	0.317	0.351	0.314	0
29 May 2024	0.325	-0.044	-11.92%	0.377	0.381	0.293	0
28 May 2024	0.369	-0.021	-5.38%	0.396	0.403	0.358	0
27 May 2024	0.39	0.025	6.85%	0.389	0.395	0.376	0
24 May 2024	0.365	-0.013	-3.44%	0.366	0.387	0.35	0
23 May 2024	0.378	0.011	3.00%	0.38	0.397	0.342	0
22 May 2024	0.367	0.003	0.82%	0.36	0.412	0.36	0
21 May 2024	0.364	-0.007	-1.89%	0.374	0.394	0.33	0
20 May 2024	0.371	0.023	6.61%	0.343	0.391	0.342	0
17 May 2024	0.348	0.009	2.65%	0.329	0.361	0.317	0
16 May 2024	0.339	0.0675	24.86%	0.2785	0.347	0.2785	1,500
15 May 2024	0.2715	0.046	20.40%	0.2395	0.2715	0.2355	0
14 May 2024	0.2255	-0.008	-3.43%	0.2355	0.2355	0.21	0
13 May 2024	0.2335	-0.0765	-24.68%	0.327	0.331	0.22	1,500
10 May 2024	0.31	0.058	23.02%	0.292	0.338	0.2805	1,500
09 May 2024	0.252	0.0025	1.00%	0.256	0.2565	0.207	0
08 May 2024	0.2495	0.041	19.66%	0.2355	0.2895	0.225	0
07 May 2024	0.2085	-0.069	-24.86%	0.303	0.303	0.207	1,500
06 May 2024	0.2775	0.0395	16.60%	0.2615	0.2805	0.231	0
03 May 2024	0.238	0.0155	6.97%	0.2195	0.25	0.2165	0
02 May 2024	0.2225	-0.014	-5.92%	0.2355	0.2475	0.2055	0
30 Abr 2024	0.2365	-0.0295	-11.09%	0.27	0.2865	0.2325	0
29 Abr 2024	0.266	0.0155	6.19%	0.248	0.2675	0.239	0
26 Abr 2024	0.2505	0.028	12.58%	0.2365	0.2565	0.2045	0
25 Abr 2024	0.2225	-0.045	-16.82%	0.279	0.2795	0.1895	0
24 Abr 2024	0.2675	-0.0145	-5.14%	0.314	0.321	0.2675	0
23 Abr 2024	0.282	0.0335	13.48%	0.2745	0.29	0.2465	0
22 Abr 2024	0.2485	-0.0065	-2.55%	0.2955	0.2955	0.236	0
19 Abr 2024	0.255	-0.0255	-9.09%	0.283	0.2975	0.254	0
18 Abr 2024	0.2805	-0.0325	-10.38%	0.315	0.331	0.244	0
17 Abr 2024	0.313	-0.013	-3.99%	0.334	0.343	0.295	0
16 Abr 2024	0.326	-0.002	-0.61%	0.296	0.355	0.296	0
15 Abr 2024	0.328	0.0335	11.38%	0.347	0.347	0.311	0
12 Abr 2024	0.2945	0.036	13.93%	0.275	0.309	0.2675	0
11 Abr 2024	0.2585	0.0015	0.58%	0.2665	0.267	0.242	0
10 Abr 2024	0.257	-0.0045	-1.72%	0.2605	0.281	0.2215	0
09 Abr 2024	0.2615	-0.1495	-36.37%	0.412	0.446	0.2475	0
08 Abr 2024	0.411	0.03	7.87%	0.358	0.423	0.358	0
05 Abr 2024	0.381	0.018	4.96%	0.366	0.381	0.334	0
04 Abr 2024	0.363	-0.018	-4.72%	0.402	0.405	0.363	0
03 Abr 2024	0.381	0.021	5.83%	0.374	0.387	0.343	0
02 Abr 2024	0.36	-0.024	-6.25%	0.386	0.399	0.344	0
28 Mar 2024	0.384	0.025	6.96%	0.374	0.386	0.341	0
27 Mar 2024	0.359	-0.007	-1.91%	0.38	0.407	0.349	0
26 Mar 2024	0.366	0.007	1.95%	0.394	0.403	0.354	0
25 Mar 2024	0.359	0.047	15.06%	0.349	0.369	0.335	0
22 Mar 2024	0.312	0.0235	8.15%	0.2995	0.327	0.292	0
21 Mar 2024	0.2885	-0.0155	-5.10%	0.317	0.317	0.283	0
20 Mar 2024	0.304	0.0075	2.53%	0.318	0.32	0.278	0
19 Mar 2024	0.2965	0.0285	10.63%	0.29	0.2975	0.2465	0
18 Mar 2024	0.268	0.0295	12.37%	0.254	0.279	0.254	0

NLBNPIT1Y6A0 20240621 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones