Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y6O1 20240621 520 | P1Y6O1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 0.80% | 1.133 | 14:41:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.077 | 1.075 | 1.133 | 1.124 |
Resumen Histórico P1Y6O1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6O1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.165 | -0.02 | -1.94% | 1.168 | 1.202 | 1.134 | 0 |
| 21 May 2024 | 1.188 | 0.17 | 16.24% | 1.071 | 1.195 | 1.046 | 0 |
| 20 May 2024 | 1.022 | 0.09 | 9.19% | 0.911 | 1.022 | 0.896 | 0 |
| 17 May 2024 | 0.936 | 0.04 | 4.46% | 0.822 | 0.991 | 0.822 | 600 |
| 16 May 2024 | 0.896 | 0.017 | 1.93% | 0.853 | 0.924 | 0.842 | 0 |
| 15 May 2024 | 0.879 | -0.057 | -6.09% | 0.85 | 0.965 | 0.85 | 0 |
| 14 May 2024 | 0.936 | 0.074 | 8.58% | 0.874 | 0.96 | 0.863 | 0 |
| 13 May 2024 | 0.862 | -0.003 | -0.35% | 0.848 | 0.89 | 0.824 | 0 |
| 10 May 2024 | 0.865 | -0.047 | -5.15% | 0.854 | 0.99 | 0.854 | 0 |
| 09 May 2024 | 0.912 | -0.011 | -1.19% | 0.817 | 0.912 | 0.817 | 0 |
| 08 May 2024 | 0.923 | 0.081 | 9.62% | 0.796 | 0.945 | 0.765 | 0 |
| 07 May 2024 | 0.842 | 0.105 | 14.25% | 0.803 | 0.847 | 0.734 | 0 |
| 06 May 2024 | 0.737 | 0.13 | 21.42% | 0.653 | 0.737 | 0.647 | 0 |
| 03 May 2024 | 0.607 | 0.099 | 19.49% | 0.567 | 0.622 | 0.537 | 0 |
| 02 May 2024 | 0.508 | 0.059 | 13.14% | 0.468 | 0.517 | 0.458 | 0 |
| 30 Abr 2024 | 0.449 | -0.042 | -8.55% | 0.516 | 0.533 | 0.449 | 0 |
| 29 Abr 2024 | 0.491 | 0.006 | 1.24% | 0.545 | 0.549 | 0.472 | 0 |
| 26 Abr 2024 | 0.485 | -0.009 | -1.82% | 0.575 | 0.589 | 0.475 | 0 |
| 25 Abr 2024 | 0.494 | 0.007 | 1.44% | 0.452 | 0.514 | 0.45 | 0 |
| 24 Abr 2024 | 0.487 | -0.103 | -17.46% | 0.708 | 0.71 | 0.487 | 0 |
| 23 Abr 2024 | 0.59 | 0.096 | 19.43% | 0.493 | 0.59 | 0.493 | 0 |
