Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6P8 20240621 480 | P1Y6P8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0055 |
Resumen Histórico P1Y6P8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6P8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.028 | 0.028 | 0.0001 | 0 |
09 May 2024 | 0.007 | -0.001 | -12.50% | 0.029 | 0.032 | 0.007 | 0 |
08 May 2024 | 0.008 | -0.0015 | -15.79% | 0.031 | 0.0355 | 0.008 | 0 |
07 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0315 | 0.037 | 0.0095 | 0 |
06 May 2024 | 0.013 | -0.006 | -31.58% | 0.0385 | 0.046 | 0.013 | 0 |
03 May 2024 | 0.019 | -0.0095 | -33.33% | 0.0435 | 0.0555 | 0.0185 | 0 |
02 May 2024 | 0.0285 | -0.011 | -27.85% | 0.0545 | 0.064 | 0.0275 | 0 |
30 Abr 2024 | 0.0395 | 0.0035 | 9.72% | 0.0535 | 0.0645 | 0.034 | 0 |
29 Abr 2024 | 0.036 | -0.0035 | -8.86% | 0.053 | 0.0655 | 0.035 | 0 |
26 Abr 2024 | 0.0395 | -0.002 | -4.82% | 0.0525 | 0.065 | 0.0375 | 0 |
25 Abr 2024 | 0.0415 | -0.0045 | -9.78% | 0.0705 | 0.075 | 0.041 | 0 |
24 Abr 2024 | 0.046 | 0.012 | 35.29% | 0.0465 | 0.06 | 0.0325 | 0 |
23 Abr 2024 | 0.034 | -0.0195 | -36.45% | 0.0715 | 0.0835 | 0.034 | 0 |