Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6T0 20240920 450 | P1Y6T0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.81 | 1.81 | 1.845 | 1.855 |
Resumen Histórico P1Y6T0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6T0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.895 | -0.03 | -1.30% | 1.905 | 1.93 | 1.865 | 0 |
21 May 2024 | 1.92 | 0.17 | 9.71% | 1.80 | 1.92 | 1.785 | 0 |
20 May 2024 | 1.75 | 0.08 | 4.79% | 1.65 | 1.75 | 1.63 | 0 |
17 May 2024 | 1.67 | 0.04 | 2.45% | 1.555 | 1.715 | 1.555 | 0 |
16 May 2024 | 1.63 | 0.02 | 1.24% | 1.585 | 1.655 | 1.57 | 0 |
15 May 2024 | 1.61 | -0.06 | -3.59% | 1.605 | 1.70 | 1.595 | 0 |
14 May 2024 | 1.67 | 0.07 | 4.37% | 1.61 | 1.70 | 1.60 | 0 |
13 May 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.63 | 1.565 | 0 |
10 May 2024 | 1.60 | -0.06 | -3.32% | 1.595 | 1.725 | 1.595 | 0 |
09 May 2024 | 1.655 | -0.01 | -0.60% | 1.575 | 1.655 | 1.565 | 0 |
08 May 2024 | 1.665 | 0.10 | 6.05% | 1.54 | 1.68 | 1.495 | 0 |
07 May 2024 | 1.57 | 0.11 | 7.46% | 1.46 | 1.57 | 1.445 | 0 |
06 May 2024 | 1.461 | 0.13 | 9.52% | 1.382 | 1.469 | 1.375 | 0 |
03 May 2024 | 1.334 | 0.11 | 8.72% | 1.29 | 1.349 | 1.257 | 0 |
02 May 2024 | 1.227 | 0.07 | 6.05% | 1.179 | 1.239 | 1.169 | 0 |
30 Abr 2024 | 1.157 | -0.05 | -4.06% | 1.233 | 1.256 | 1.157 | 0 |
29 Abr 2024 | 1.206 | 0.01 | 0.50% | 1.261 | 1.262 | 1.189 | 0 |
26 Abr 2024 | 1.20 | 0.00 | -0.08% | 1.294 | 1.306 | 1.183 | 0 |
25 Abr 2024 | 1.201 | 0.01 | 1.01% | 1.148 | 1.217 | 1.148 | 0 |
24 Abr 2024 | 1.189 | -0.12 | -9.24% | 1.43 | 1.433 | 1.189 | 0 |
23 Abr 2024 | 1.31 | 0.12 | 9.72% | 1.192 | 1.31 | 1.192 | 0 |