Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Y6T0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.23 | -0.01 | -0.22% | 2.24 | 2.245 | 2.22 | 0 |
| 18 Jun 2024 | 2.235 | 0.05 | 2.29% | 2.135 | 2.235 | 2.135 | 0 |
| 17 Jun 2024 | 2.185 | 0.02 | 1.16% | 2.085 | 2.185 | 2.055 | 0 |
| 14 Jun 2024 | 2.16 | 0.22 | 11.34% | 1.935 | 2.165 | 1.89 | 0 |
| 13 Jun 2024 | 1.94 | 0.01 | 0.52% | 1.90 | 1.94 | 1.835 | 0 |
| 12 Jun 2024 | 1.93 | 0.02 | 1.31% | 1.895 | 1.97 | 1.895 | 0 |
| 11 Jun 2024 | 1.905 | 0.05 | 2.97% | 1.84 | 1.915 | 1.82 | 0 |
| 10 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.855 | 1.87 | 1.815 | 0 |
| 07 Jun 2024 | 1.89 | -0.06 | -3.08% | 1.865 | 1.92 | 1.865 | 0 |
| 06 Jun 2024 | 1.95 | 0.09 | 4.56% | 1.88 | 1.985 | 1.835 | 0 |
| 05 Jun 2024 | 1.865 | 0.12 | 6.57% | 1.73 | 1.875 | 1.695 | 0 |
| 04 Jun 2024 | 1.75 | -0.04 | -1.96% | 1.725 | 1.775 | 1.715 | 0 |
| 03 Jun 2024 | 1.785 | 0.03 | 2.00% | 1.82 | 1.86 | 1.775 | 0 |
| 31 May 2024 | 1.75 | -0.21 | -10.49% | 1.85 | 1.92 | 1.75 | 0 |
| 30 May 2024 | 1.955 | -0.09 | -4.40% | 1.895 | 2.00 | 1.895 | 0 |
| 29 May 2024 | 2.045 | 0.14 | 7.35% | 1.875 | 2.06 | 1.835 | 0 |
| 28 May 2024 | 1.905 | 0.03 | 1.60% | 1.84 | 1.915 | 1.84 | 0 |
| 27 May 2024 | 1.875 | -0.06 | -3.10% | 1.86 | 1.885 | 1.845 | 0 |
| 24 May 2024 | 1.935 | 0.08 | 4.03% | 1.785 | 1.945 | 1.775 | 0 |
| 23 May 2024 | 1.86 | -0.04 | -1.85% | 1.81 | 1.86 | 1.805 | 0 |
| 22 May 2024 | 1.895 | -0.03 | -1.30% | 1.905 | 1.93 | 1.865 | 0 |
| 21 May 2024 | 1.92 | 0.17 | 9.71% | 1.80 | 1.92 | 1.785 | 0 |
| 20 May 2024 | 1.75 | 0.08 | 4.79% | 1.65 | 1.75 | 1.63 | 0 |
| 17 May 2024 | 1.67 | 0.04 | 2.45% | 1.555 | 1.715 | 1.555 | 0 |
| 16 May 2024 | 1.63 | 0.02 | 1.24% | 1.585 | 1.655 | 1.57 | 0 |
| 15 May 2024 | 1.61 | -0.06 | -3.59% | 1.605 | 1.70 | 1.595 | 0 |
| 14 May 2024 | 1.67 | 0.07 | 4.37% | 1.61 | 1.70 | 1.60 | 0 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.63 | 1.565 | 0 |
| 10 May 2024 | 1.60 | -0.06 | -3.32% | 1.595 | 1.725 | 1.595 | 0 |
| 09 May 2024 | 1.655 | -0.01 | -0.60% | 1.575 | 1.655 | 1.565 | 0 |
| 08 May 2024 | 1.665 | 0.10 | 6.05% | 1.54 | 1.68 | 1.495 | 0 |
| 07 May 2024 | 1.57 | 0.11 | 7.46% | 1.46 | 1.57 | 1.445 | 0 |
| 06 May 2024 | 1.461 | 0.13 | 9.52% | 1.382 | 1.469 | 1.375 | 0 |
| 03 May 2024 | 1.334 | 0.11 | 8.72% | 1.29 | 1.349 | 1.257 | 0 |
| 02 May 2024 | 1.227 | 0.07 | 6.05% | 1.179 | 1.239 | 1.169 | 0 |
| 30 Abr 2024 | 1.157 | -0.05 | -4.06% | 1.233 | 1.256 | 1.157 | 0 |
| 29 Abr 2024 | 1.206 | 0.01 | 0.50% | 1.261 | 1.262 | 1.189 | 0 |
| 26 Abr 2024 | 1.20 | 0.00 | -0.08% | 1.294 | 1.306 | 1.183 | 0 |
| 25 Abr 2024 | 1.201 | 0.01 | 1.01% | 1.148 | 1.217 | 1.148 | 0 |
| 24 Abr 2024 | 1.189 | -0.12 | -9.24% | 1.43 | 1.433 | 1.189 | 0 |
| 23 Abr 2024 | 1.31 | 0.12 | 9.72% | 1.192 | 1.31 | 1.192 | 0 |
| 22 Abr 2024 | 1.194 | -0.05 | -3.71% | 1.233 | 1.251 | 1.118 | 0 |
| 19 Abr 2024 | 1.24 | -0.51 | -29.14% | 1.397 | 1.441 | 1.24 | 0 |
| 18 Abr 2024 | 1.75 | 0.03 | 2.04% | 1.705 | 1.765 | 1.65 | 0 |
| 17 Abr 2024 | 1.715 | -0.08 | -4.46% | 1.715 | 1.79 | 1.71 | 0 |
| 16 Abr 2024 | 1.795 | 0.01 | 0.56% | 1.625 | 1.80 | 1.625 | 0 |
| 15 Abr 2024 | 1.785 | -0.05 | -2.72% | 1.78 | 1.855 | 1.78 | 0 |
| 12 Abr 2024 | 1.835 | 0.08 | 4.56% | 1.825 | 1.885 | 1.815 | 0 |
| 11 Abr 2024 | 1.755 | 0.03 | 1.74% | 1.725 | 1.79 | 1.705 | 0 |
| 10 Abr 2024 | 1.725 | -0.02 | -0.86% | 1.69 | 1.735 | 1.635 | 0 |
| 09 Abr 2024 | 1.74 | -0.12 | -6.20% | 1.815 | 1.84 | 1.715 | 0 |
| 08 Abr 2024 | 1.855 | -0.02 | -0.80% | 1.86 | 1.905 | 1.835 | 0 |
| 05 Abr 2024 | 1.87 | 0.01 | 0.27% | 1.71 | 1.89 | 1.71 | 0 |
| 04 Abr 2024 | 1.865 | 0.05 | 2.75% | 1.835 | 1.88 | 1.805 | 0 |
| 03 Abr 2024 | 1.815 | 0.13 | 7.72% | 1.655 | 1.825 | 1.655 | 0 |
| 02 Abr 2024 | 1.685 | 0.04 | 2.12% | 1.665 | 1.715 | 1.63 | 0 |
| 28 Mar 2024 | 1.65 | -0.10 | -5.71% | 1.675 | 1.715 | 1.62 | 0 |
| 27 Mar 2024 | 1.75 | -0.09 | -4.89% | 1.83 | 1.855 | 1.73 | 0 |
| 26 Mar 2024 | 1.84 | 0.01 | 0.27% | 1.805 | 1.865 | 1.75 | 0 |
| 25 Mar 2024 | 1.835 | 0.00 | 0.27% | 1.775 | 1.85 | 1.775 | 0 |
| 22 Mar 2024 | 1.83 | -0.01 | -0.27% | 1.76 | 1.85 | 1.76 | 0 |
