Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6X2 20240621 500 | P1Y6X2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0365 | 0.0008 | 0.037 | 0.0013 |
Resumen Histórico P1Y6X2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6X2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.035 | 0.036 | 0.0018 | 0 |
21 May 2024 | 0.0021 | -0.0049 | -70.00% | 0.036 | 0.036 | 0.0021 | 0 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0065 | 0 |
17 May 2024 | 0.007 | 0.002 | 40.00% | 0.0375 | 0.038 | 0.0045 | 0 |
16 May 2024 | 0.005 | 0.0029 | 138.10% | 0.035 | 0.0355 | 0.0019 | 0 |
15 May 2024 | 0.0021 | -0.0005 | -19.23% | 0.034 | 0.034 | 0.002 | 0 |
14 May 2024 | 0.0026 | -0.0009 | -25.71% | 0.035 | 0.0355 | 0.0026 | 0 |
13 May 2024 | 0.0035 | -0.001 | -22.22% | 0.036 | 0.036 | 0.0035 | 0 |
10 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.037 | 0.037 | 0.0045 | 0 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.0375 | 0.0405 | 0.006 | 0 |
08 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0385 | 0.0385 | 0.006 | 0 |
07 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.039 | 0.039 | 0.0065 | 0 |
06 May 2024 | 0.007 | -0.0025 | -26.32% | 0.04 | 0.04 | 0.007 | 0 |
03 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.04 | 0.04 | 0.0095 | 0 |
02 May 2024 | 0.013 | 0.001 | 8.33% | 0.043 | 0.043 | 0.012 | 0 |
30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.043 | 0.046 | 0.0115 | 0 |
29 Abr 2024 | 0.013 | -0.0025 | -16.13% | 0.044 | 0.0465 | 0.013 | 0 |
26 Abr 2024 | 0.0155 | -0.0035 | -18.42% | 0.045 | 0.0485 | 0.0145 | 0 |
25 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.0515 | 0.052 | 0.0185 | 0 |
24 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.046 | 0.049 | 0.0165 | 0 |
23 Abr 2024 | 0.018 | -0.01 | -35.71% | 0.051 | 0.051 | 0.018 | 0 |