P1Y6X2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0005 | 0.0007 | 0.0003 | 0 |
17 Jun 2024 | 0.0004 | 0.0001 | 33.38% | 0.047 | 0.048 | 0.0003 | 0 |
14 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0465 | 0.047 | 0.0003 | 0 |
13 Jun 2024 | 0.0004 | -0.0018 | -81.82% | 0.0455 | 0.0455 | 0.0004 | 0 |
12 Jun 2024 | 0.0022 | 0.0011 | 100.00% | 0.0435 | 0.0445 | 0.0012 | 0 |
11 Jun 2024 | 0.0011 | 0.0003 | 37.50% | 0.0445 | 0.045 | 0.001 | 0 |
10 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
07 Jun 2024 | 0.0008 | 0.0003 | 60.00% | 0.043 | 0.043 | 0.0007 | 0 |
06 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0435 | 0.0445 | 0.0005 | 0 |
05 Jun 2024 | 0.0005 | -0.0003 | -37.50% | 0.0009 | 0.0009 | 0.0004 | 0 |
04 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0415 | 0.0415 | 0.0008 | 0 |
03 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.04 | 0.08 | 0.0008 | 1,000 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.0395 | 0.0405 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0405 | 0.041 | 0.0009 | 0 |
29 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.041 | 0.041 | 0.0009 | 0 |
28 May 2024 | 0.0011 | -0.0184 | -94.36% | 0.0395 | 0.0395 | 0.001 | 0 |
27 May 2024 | 0.0195 | 0.0183 | 1,525.14% | 0.0385 | 0.0405 | 0.0195 | 0 |
24 May 2024 | 0.0012 | -0.0002 | -14.29% | 0.0375 | 0.0385 | 0.0011 | 0 |
23 May 2024 | 0.0014 | -0.0005 | -26.32% | 0.0365 | 0.037 | 0.0008 | 0 |
22 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.035 | 0.036 | 0.0018 | 0 |
21 May 2024 | 0.0021 | -0.0049 | -70.00% | 0.036 | 0.036 | 0.0021 | 0 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0065 | 0 |
17 May 2024 | 0.007 | 0.002 | 40.00% | 0.0375 | 0.038 | 0.0045 | 0 |
16 May 2024 | 0.005 | 0.0029 | 138.10% | 0.035 | 0.0355 | 0.0019 | 0 |
15 May 2024 | 0.0021 | -0.0005 | -19.23% | 0.034 | 0.034 | 0.002 | 0 |
14 May 2024 | 0.0026 | -0.0009 | -25.71% | 0.035 | 0.0355 | 0.0026 | 0 |
13 May 2024 | 0.0035 | -0.001 | -22.22% | 0.036 | 0.036 | 0.0035 | 0 |
10 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.037 | 0.037 | 0.0045 | 0 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.0375 | 0.0405 | 0.006 | 0 |
08 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0385 | 0.0385 | 0.006 | 0 |
07 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.039 | 0.039 | 0.0065 | 0 |
06 May 2024 | 0.007 | -0.0025 | -26.32% | 0.04 | 0.04 | 0.007 | 0 |
03 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.04 | 0.04 | 0.0095 | 0 |
02 May 2024 | 0.013 | 0.001 | 8.33% | 0.043 | 0.043 | 0.012 | 0 |
30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.043 | 0.046 | 0.0115 | 0 |
29 Abr 2024 | 0.013 | -0.0025 | -16.13% | 0.044 | 0.0465 | 0.013 | 0 |
26 Abr 2024 | 0.0155 | -0.0035 | -18.42% | 0.045 | 0.0485 | 0.0145 | 0 |
25 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.0515 | 0.052 | 0.0185 | 0 |
24 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.046 | 0.049 | 0.0165 | 0 |
23 Abr 2024 | 0.018 | -0.01 | -35.71% | 0.051 | 0.051 | 0.018 | 0 |
22 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.061 | 0.0665 | 0.026 | 0 |
19 Abr 2024 | 0.028 | 0.0085 | 43.59% | 0.0585 | 0.0605 | 0.0245 | 0 |
18 Abr 2024 | 0.0195 | 0.0015 | 8.33% | 0.0535 | 0.0565 | 0.019 | 0 |
17 Abr 2024 | 0.018 | 0.006 | 50.00% | 0.0445 | 0.0475 | 0.013 | 0 |
16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.044 | 0.047 | 0.012 | 0 |
15 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.044 | 0.0465 | 0.011 | 0 |
12 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.0425 | 0.046 | 0.012 | 0 |
11 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0435 | 0.0435 | 0.012 | 0 |
10 Abr 2024 | 0.0135 | -0.0045 | -25.00% | 0.045 | 0.048 | 0.0135 | 0 |
09 Abr 2024 | 0.018 | 0.0045 | 33.33% | 0.0435 | 0.044 | 0.0135 | 0 |
08 Abr 2024 | 0.0135 | -0.002 | -12.90% | 0.0445 | 0.0655 | 0.0135 | 1,000 |
05 Abr 2024 | 0.0155 | 0.0015 | 10.71% | 0.0475 | 0.048 | 0.0155 | 0 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.046 | 0.046 | 0.014 | 0 |
03 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.0455 | 0.046 | 0.0135 | 0 |
02 Abr 2024 | 0.0155 | -0.002 | -11.43% | 0.0465 | 0.047 | 0.0155 | 0 |
28 Mar 2024 | 0.0175 | -0.0015 | -7.89% | 0.0495 | 0.05 | 0.0175 | 0 |
27 Mar 2024 | 0.019 | 0.003 | 18.75% | 0.048 | 0.0485 | 0.0165 | 0 |
26 Mar 2024 | 0.016 | 0.0005 | 3.23% | 0.0485 | 0.0485 | 0.015 | 0 |
25 Mar 2024 | 0.0155 | -0.002 | -11.43% | 0.0495 | 0.0505 | 0.0155 | 0 |
22 Mar 2024 | 0.0175 | -0.0005 | -2.78% | 0.021 | 0.0225 | 0.0175 | 0 |