Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y6Y0 20240621 15 | P1Y6Y0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.534 |
Resumen Histórico P1Y6Y0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6Y0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
23 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
22 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
21 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
20 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
17 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
16 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
15 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
14 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
13 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
10 May 2024 | 0.538 | -0.077 | -12.52% | 0.584 | 0.612 | 0.538 | 0 |
09 May 2024 | 0.615 | 0.03 | 5.13% | 0.611 | 0.624 | 0.571 | 0 |
08 May 2024 | 0.585 | -0.053 | -8.31% | 0.614 | 0.636 | 0.581 | 0 |
07 May 2024 | 0.638 | -0.279 | -30.43% | 0.743 | 0.769 | 0.608 | 0 |
06 May 2024 | 0.917 | 0.162 | 21.46% | 0.824 | 0.95 | 0.809 | 0 |
03 May 2024 | 0.755 | 0.031 | 4.28% | 0.755 | 0.801 | 0.745 | 0 |
02 May 2024 | 0.724 | 0.002 | 0.28% | 0.70 | 0.735 | 0.694 | 0 |
30 Abr 2024 | 0.722 | -0.024 | -3.22% | 0.747 | 0.761 | 0.721 | 0 |
29 Abr 2024 | 0.746 | 0.027 | 3.76% | 0.734 | 0.764 | 0.731 | 0 |
26 Abr 2024 | 0.719 | 0.096 | 15.41% | 0.694 | 0.74 | 0.675 | 0 |
25 Abr 2024 | 0.623 | -0.032 | -4.89% | 0.607 | 0.635 | 0.575 | 0 |