Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y805 20991231 2.9427 | P1Y805 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.00 | 2.00 | 2.075 | 2.09 | 2.065 |
Resumen Histórico P1Y805
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y805 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.075 | 0.01 | 0.24% | 2.00 | 2.075 | 2.00 | 0 |
23 May 2024 | 2.07 | 0.02 | 1.22% | 2.07 | 2.10 | 1.975 | 0 |
22 May 2024 | 2.045 | -0.06 | -2.62% | 2.135 | 2.135 | 2.045 | 0 |
21 May 2024 | 2.10 | -0.05 | -2.33% | 2.115 | 2.115 | 2.025 | 0 |
20 May 2024 | 2.15 | -0.16 | -6.93% | 2.33 | 2.33 | 2.15 | 0 |
17 May 2024 | 2.31 | 0.11 | 5.00% | 2.235 | 2.33 | 2.20 | 0 |
16 May 2024 | 2.20 | 0.16 | 7.84% | 2.045 | 2.23 | 2.045 | 0 |
15 May 2024 | 2.04 | 0.02 | 0.74% | 2.06 | 2.115 | 2.01 | 0 |
14 May 2024 | 2.025 | 0.25 | 13.76% | 1.80 | 2.025 | 1.80 | 0 |
13 May 2024 | 1.78 | -0.01 | -0.28% | 1.81 | 1.81 | 1.705 | 0 |
10 May 2024 | 1.785 | -0.01 | -0.28% | 1.82 | 1.845 | 1.76 | 0 |
09 May 2024 | 1.79 | -0.14 | -7.01% | 1.72 | 1.82 | 1.62 | 0 |
08 May 2024 | 1.925 | -0.06 | -2.78% | 1.98 | 2.04 | 1.905 | 0 |
07 May 2024 | 1.98 | 0.11 | 5.60% | 1.905 | 1.98 | 1.88 | 0 |
06 May 2024 | 1.875 | 0.03 | 1.63% | 1.845 | 1.88 | 1.815 | 0 |
03 May 2024 | 1.845 | -0.13 | -6.35% | 2.00 | 2.01 | 1.78 | 0 |
02 May 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.01 | 1.92 | 0 |
30 Abr 2024 | 1.94 | 0.09 | 4.58% | 1.875 | 1.985 | 1.84 | 0 |
29 Abr 2024 | 1.855 | 0.03 | 1.92% | 1.865 | 1.895 | 1.795 | 0 |
26 Abr 2024 | 1.82 | 0.04 | 2.25% | 1.83 | 1.87 | 1.78 | 0 |
25 Abr 2024 | 1.78 | 0.11 | 6.27% | 1.685 | 1.78 | 1.685 | 0 |