P1Y805 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.595 | -0.18 | -9.89% | 1.795 | 1.795 | 1.505 | 0 |
13 Jun 2024 | 1.77 | -0.13 | -6.84% | 1.91 | 1.92 | 1.745 | 0 |
12 Jun 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 2.015 | 1.90 | 0 |
11 Jun 2024 | 1.925 | -0.16 | -7.45% | 2.085 | 2.085 | 1.91 | 0 |
10 Jun 2024 | 2.08 | -0.08 | -3.48% | 2.09 | 2.09 | 2.06 | 0 |
07 Jun 2024 | 2.155 | 0.03 | 1.41% | 2.135 | 2.175 | 2.06 | 0 |
06 Jun 2024 | 2.125 | 0.14 | 7.05% | 1.985 | 2.15 | 1.94 | 0 |
05 Jun 2024 | 1.985 | -0.05 | -2.22% | 2.05 | 2.05 | 1.975 | 0 |
04 Jun 2024 | 2.03 | -0.15 | -6.67% | 2.185 | 2.185 | 1.945 | 0 |
03 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.235 | 2.245 | 2.16 | 0 |
31 May 2024 | 2.175 | -0.03 | -1.14% | 2.27 | 2.27 | 2.155 | 0 |
30 May 2024 | 2.20 | 0.14 | 6.80% | 2.05 | 2.23 | 2.045 | 0 |
29 May 2024 | 2.06 | -0.10 | -4.41% | 2.145 | 2.16 | 2.02 | 0 |
28 May 2024 | 2.155 | 0.10 | 5.12% | 2.08 | 2.185 | 2.075 | 0 |
27 May 2024 | 2.05 | -0.03 | -1.20% | 2.075 | 2.085 | 2.03 | 0 |
24 May 2024 | 2.075 | 0.01 | 0.24% | 2.00 | 2.075 | 2.00 | 0 |
23 May 2024 | 2.07 | 0.02 | 1.22% | 2.07 | 2.10 | 1.975 | 0 |
22 May 2024 | 2.045 | -0.06 | -2.62% | 2.135 | 2.135 | 2.045 | 0 |
21 May 2024 | 2.10 | -0.05 | -2.33% | 2.115 | 2.115 | 2.025 | 0 |
20 May 2024 | 2.15 | -0.16 | -6.93% | 2.33 | 2.33 | 2.15 | 0 |
17 May 2024 | 2.31 | 0.11 | 5.00% | 2.235 | 2.33 | 2.20 | 0 |
16 May 2024 | 2.20 | 0.16 | 7.84% | 2.045 | 2.23 | 2.045 | 0 |
15 May 2024 | 2.04 | 0.02 | 0.74% | 2.06 | 2.115 | 2.01 | 0 |
14 May 2024 | 2.025 | 0.25 | 13.76% | 1.80 | 2.025 | 1.80 | 0 |
13 May 2024 | 1.78 | -0.01 | -0.28% | 1.81 | 1.81 | 1.705 | 0 |
10 May 2024 | 1.785 | -0.01 | -0.28% | 1.82 | 1.845 | 1.76 | 0 |
09 May 2024 | 1.79 | -0.14 | -7.01% | 1.72 | 1.82 | 1.62 | 0 |
08 May 2024 | 1.925 | -0.06 | -2.78% | 1.98 | 2.04 | 1.905 | 0 |
07 May 2024 | 1.98 | 0.11 | 5.60% | 1.905 | 1.98 | 1.88 | 0 |
06 May 2024 | 1.875 | 0.03 | 1.63% | 1.845 | 1.88 | 1.815 | 0 |
03 May 2024 | 1.845 | -0.13 | -6.35% | 2.00 | 2.01 | 1.78 | 0 |
02 May 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.01 | 1.92 | 0 |
30 Abr 2024 | 1.94 | 0.09 | 4.58% | 1.875 | 1.985 | 1.84 | 0 |
29 Abr 2024 | 1.855 | 0.03 | 1.92% | 1.865 | 1.895 | 1.795 | 0 |
26 Abr 2024 | 1.82 | 0.04 | 2.25% | 1.83 | 1.87 | 1.78 | 0 |
25 Abr 2024 | 1.78 | 0.11 | 6.27% | 1.685 | 1.78 | 1.685 | 0 |
24 Abr 2024 | 1.675 | -0.04 | -2.05% | 1.82 | 1.82 | 1.665 | 0 |
23 Abr 2024 | 1.71 | 0.17 | 10.68% | 1.595 | 1.72 | 1.575 | 0 |
22 Abr 2024 | 1.545 | 0.09 | 6.26% | 1.50 | 1.565 | 1.446 | 0 |
19 Abr 2024 | 1.454 | -0.01 | -0.95% | 1.442 | 1.495 | 1.428 | 0 |
18 Abr 2024 | 1.468 | 0.08 | 6.07% | 1.416 | 1.475 | 1.393 | 0 |
17 Abr 2024 | 1.384 | 0.11 | 8.98% | 1.262 | 1.401 | 1.254 | 0 |
16 Abr 2024 | 1.27 | -0.06 | -4.22% | 1.279 | 1.29 | 1.237 | 0 |
15 Abr 2024 | 1.326 | 0.00 | -0.30% | 1.355 | 1.382 | 1.307 | 0 |
12 Abr 2024 | 1.33 | -0.01 | -0.89% | 1.383 | 1.389 | 1.304 | 0 |
11 Abr 2024 | 1.342 | -0.16 | -10.83% | 1.525 | 1.53 | 1.309 | 0 |
10 Abr 2024 | 1.505 | 0.07 | 4.95% | 1.472 | 1.545 | 1.383 | 0 |
09 Abr 2024 | 1.434 | -0.07 | -4.40% | 1.505 | 1.525 | 1.407 | 0 |
08 Abr 2024 | 1.50 | 0.05 | 3.52% | 1.473 | 1.505 | 1.435 | 0 |
05 Abr 2024 | 1.449 | -0.07 | -4.67% | 1.462 | 1.469 | 1.355 | 0 |
04 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.56 | 1.51 | 0 |
03 Abr 2024 | 1.54 | 0.10 | 7.24% | 1.444 | 1.555 | 1.444 | 0 |
02 Abr 2024 | 1.436 | -0.01 | -0.69% | 1.456 | 1.495 | 1.409 | 0 |
28 Mar 2024 | 1.446 | 0.03 | 2.26% | 1.488 | 1.488 | 1.409 | 0 |
27 Mar 2024 | 1.414 | -0.10 | -6.67% | 1.575 | 1.575 | 1.411 | 0 |
26 Mar 2024 | 1.515 | 0.12 | 8.91% | 1.408 | 1.555 | 1.406 | 0 |
25 Mar 2024 | 1.391 | 0.08 | 6.35% | 1.315 | 1.402 | 1.301 | 0 |
22 Mar 2024 | 1.308 | 0.01 | 0.46% | 1.295 | 1.321 | 1.272 | 0 |
21 Mar 2024 | 1.302 | -0.02 | -1.44% | 1.399 | 1.399 | 1.252 | 0 |
20 Mar 2024 | 1.321 | 0.04 | 2.80% | 1.323 | 1.331 | 1.266 | 0 |
19 Mar 2024 | 1.285 | 0.12 | 10.30% | 1.199 | 1.312 | 1.199 | 0 |