Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y862 20991231 143.6149 | P1Y862 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 7.26% | 1.995 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.885 | 1.825 | 1.91 | 1.995 | 1.86 |
Resumen Histórico P1Y862
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y862 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.91 | 0.05 | 2.69% | 1.885 | 1.91 | 1.825 | 0 |
| 23 May 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.99 | 1.785 | 0 |
| 22 May 2024 | 1.86 | 0.04 | 2.20% | 1.93 | 1.975 | 1.815 | 0 |
| 21 May 2024 | 1.82 | 0.02 | 1.11% | 1.925 | 1.925 | 1.71 | 0 |
| 20 May 2024 | 1.80 | -0.09 | -4.51% | 1.875 | 1.93 | 1.80 | 0 |
| 17 May 2024 | 1.885 | 0.02 | 1.07% | 1.91 | 1.975 | 1.835 | 0 |
| 16 May 2024 | 1.865 | -0.04 | -2.10% | 1.795 | 1.875 | 1.735 | 0 |
| 15 May 2024 | 1.905 | -0.21 | -9.72% | 2.105 | 2.135 | 1.89 | 0 |
| 14 May 2024 | 2.11 | -0.02 | -0.71% | 2.07 | 2.135 | 2.045 | 0 |
| 13 May 2024 | 2.125 | 0.19 | 9.54% | 1.995 | 2.125 | 1.975 | 0 |
| 10 May 2024 | 1.94 | -0.03 | -1.27% | 1.94 | 2.01 | 1.89 | 0 |
| 09 May 2024 | 1.965 | 0.00 | 0.00% | 2.065 | 2.20 | 1.955 | 0 |
| 08 May 2024 | 1.965 | -0.13 | -5.98% | 1.965 | 2.005 | 1.885 | 0 |
| 07 May 2024 | 2.09 | -0.12 | -5.22% | 2.225 | 2.315 | 2.075 | 0 |
| 06 May 2024 | 2.205 | 0.03 | 1.38% | 2.24 | 2.27 | 2.18 | 0 |
| 03 May 2024 | 2.175 | 0.09 | 4.57% | 2.125 | 2.22 | 2.105 | 0 |
| 02 May 2024 | 2.08 | 0.10 | 4.79% | 2.135 | 2.155 | 2.00 | 0 |
| 30 Abr 2024 | 1.985 | 0.13 | 6.72% | 2.02 | 2.065 | 1.915 | 0 |
| 29 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.885 | 1.93 | 1.82 | 0 |
