P1Y862 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.08 | 2.20 | 2.03 | 0 |
13 Jun 2024 | 2.05 | 0.18 | 9.33% | 1.99 | 2.09 | 1.875 | 0 |
12 Jun 2024 | 1.875 | -0.02 | -1.06% | 1.86 | 1.89 | 1.775 | 0 |
11 Jun 2024 | 1.895 | -0.10 | -5.01% | 1.885 | 2.015 | 1.865 | 0 |
10 Jun 2024 | 1.995 | 0.12 | 6.12% | 1.98 | 2.05 | 1.87 | 0 |
07 Jun 2024 | 1.88 | -0.01 | -0.27% | 1.925 | 2.025 | 1.845 | 0 |
06 Jun 2024 | 1.885 | -0.11 | -5.28% | 2.045 | 2.09 | 1.865 | 0 |
05 Jun 2024 | 1.99 | -0.04 | -1.97% | 2.08 | 2.145 | 1.99 | 0 |
04 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.15 | 2.265 | 2.01 | 0 |
03 Jun 2024 | 2.07 | -0.23 | -10.00% | 2.375 | 2.435 | 2.07 | 0 |
31 May 2024 | 2.30 | 0.07 | 3.37% | 2.47 | 2.51 | 2.275 | 0 |
30 May 2024 | 2.225 | -0.12 | -4.91% | 2.445 | 2.445 | 2.225 | 0 |
29 May 2024 | 2.34 | 0.03 | 1.30% | 2.395 | 2.435 | 2.29 | 0 |
28 May 2024 | 2.31 | 0.27 | 12.96% | 2.035 | 2.31 | 1.91 | 0 |
27 May 2024 | 2.045 | 0.14 | 7.07% | 2.06 | 2.105 | 1.95 | 0 |
24 May 2024 | 1.91 | 0.05 | 2.69% | 1.885 | 1.91 | 1.825 | 0 |
23 May 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.99 | 1.785 | 0 |
22 May 2024 | 1.86 | 0.04 | 2.20% | 1.93 | 1.975 | 1.815 | 0 |
21 May 2024 | 1.82 | 0.02 | 1.11% | 1.925 | 1.925 | 1.71 | 0 |
20 May 2024 | 1.80 | -0.09 | -4.51% | 1.875 | 1.93 | 1.80 | 0 |
17 May 2024 | 1.885 | 0.02 | 1.07% | 1.91 | 1.975 | 1.835 | 0 |
16 May 2024 | 1.865 | -0.04 | -2.10% | 1.795 | 1.875 | 1.735 | 0 |
15 May 2024 | 1.905 | -0.21 | -9.72% | 2.105 | 2.135 | 1.89 | 0 |
14 May 2024 | 2.11 | -0.02 | -0.71% | 2.07 | 2.135 | 2.045 | 0 |
13 May 2024 | 2.125 | 0.19 | 9.54% | 1.995 | 2.125 | 1.975 | 0 |
10 May 2024 | 1.94 | -0.03 | -1.27% | 1.94 | 2.01 | 1.89 | 0 |
09 May 2024 | 1.965 | 0.00 | 0.00% | 2.065 | 2.20 | 1.955 | 0 |
08 May 2024 | 1.965 | -0.13 | -5.98% | 1.965 | 2.005 | 1.885 | 0 |
07 May 2024 | 2.09 | -0.12 | -5.22% | 2.225 | 2.315 | 2.075 | 0 |
06 May 2024 | 2.205 | 0.03 | 1.38% | 2.24 | 2.27 | 2.18 | 0 |
03 May 2024 | 2.175 | 0.09 | 4.57% | 2.125 | 2.22 | 2.105 | 0 |
02 May 2024 | 2.08 | 0.10 | 4.79% | 2.135 | 2.155 | 2.00 | 0 |
30 Abr 2024 | 1.985 | 0.13 | 6.72% | 2.02 | 2.065 | 1.915 | 0 |
29 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.885 | 1.93 | 1.82 | 0 |
26 Abr 2024 | 1.85 | -0.20 | -9.54% | 1.925 | 2.01 | 1.825 | 0 |
25 Abr 2024 | 2.045 | -0.25 | -10.70% | 2.325 | 2.36 | 1.725 | 0 |
24 Abr 2024 | 2.29 | 0.04 | 1.78% | 2.275 | 2.395 | 2.255 | 0 |
23 Abr 2024 | 2.25 | -0.02 | -0.66% | 2.32 | 2.32 | 2.20 | 0 |
22 Abr 2024 | 2.265 | -0.17 | -6.79% | 2.405 | 2.425 | 2.225 | 0 |
19 Abr 2024 | 2.43 | -0.02 | -0.61% | 2.51 | 2.625 | 2.40 | 0 |
18 Abr 2024 | 2.445 | 0.05 | 2.30% | 2.42 | 2.51 | 2.415 | 0 |
17 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.495 | 2.51 | 2.345 | 0 |
16 Abr 2024 | 2.39 | 0.08 | 3.46% | 2.41 | 2.45 | 2.315 | 0 |
15 Abr 2024 | 2.31 | -0.04 | -1.70% | 2.395 | 2.435 | 2.195 | 0 |
12 Abr 2024 | 2.35 | 0.00 | 0.21% | 2.365 | 2.425 | 2.285 | 0 |
11 Abr 2024 | 2.345 | 0.05 | 2.18% | 2.32 | 2.39 | 2.305 | 0 |
10 Abr 2024 | 2.295 | -0.01 | -0.22% | 2.29 | 2.395 | 2.185 | 0 |
09 Abr 2024 | 2.30 | 0.02 | 1.10% | 2.30 | 2.35 | 2.21 | 0 |
08 Abr 2024 | 2.275 | 0.11 | 5.08% | 2.24 | 2.275 | 2.17 | 0 |
05 Abr 2024 | 2.165 | 0.17 | 8.25% | 2.19 | 2.24 | 2.15 | 0 |
04 Abr 2024 | 2.00 | 0.10 | 4.99% | 1.99 | 2.02 | 1.92 | 0 |
03 Abr 2024 | 1.905 | -0.05 | -2.31% | 2.00 | 2.06 | 1.745 | 0 |
02 Abr 2024 | 1.95 | 0.16 | 8.64% | 1.88 | 2.02 | 1.75 | 0 |
28 Mar 2024 | 1.795 | -0.10 | -5.28% | 1.805 | 1.84 | 1.70 | 0 |
27 Mar 2024 | 1.895 | -0.46 | -19.53% | 1.845 | 1.965 | 1.74 | 0 |
26 Mar 2024 | 2.355 | -0.03 | -1.26% | 2.395 | 2.425 | 2.315 | 0 |
25 Mar 2024 | 2.385 | -0.13 | -5.17% | 2.58 | 2.58 | 2.36 | 0 |
22 Mar 2024 | 2.515 | 0.01 | 0.40% | 2.545 | 2.62 | 2.46 | 0 |
21 Mar 2024 | 2.505 | -0.09 | -3.47% | 2.51 | 2.56 | 2.475 | 0 |
20 Mar 2024 | 2.595 | -0.13 | -4.77% | 2.70 | 2.845 | 2.595 | 0 |
19 Mar 2024 | 2.725 | -0.02 | -0.55% | 2.745 | 2.855 | 2.70 | 0 |