Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y888 20991231 122.7757 | P1Y888 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.80 | 6.57 | 6.84 | 6.61 | 6.91 |
Resumen Histórico P1Y888
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y888 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.93 | 0.57 | 8.96% | 6.42 | 6.95 | 6.35 | 0 |
11 Jul 2024 | 6.36 | 0.19 | 3.08% | 6.22 | 6.38 | 6.12 | 0 |
10 Jul 2024 | 6.17 | 0.40 | 6.93% | 5.90 | 6.17 | 5.81 | 0 |
09 Jul 2024 | 5.77 | -0.48 | -7.68% | 6.26 | 6.27 | 5.76 | 0 |
08 Jul 2024 | 6.25 | 0.02 | 0.32% | 6.16 | 6.39 | 6.16 | 0 |
05 Jul 2024 | 6.23 | -0.02 | -0.32% | 6.29 | 6.53 | 6.14 | 0 |
04 Jul 2024 | 6.25 | 0.06 | 0.97% | 6.22 | 6.27 | 6.15 | 0 |
03 Jul 2024 | 6.19 | 0.18 | 3.00% | 6.12 | 6.22 | 5.94 | 0 |
02 Jul 2024 | 6.01 | -0.25 | -3.99% | 6.13 | 6.13 | 5.93 | 0 |
01 Jul 2024 | 6.26 | 0.33 | 5.56% | 6.03 | 6.32 | 6.03 | 0 |
28 Jun 2024 | 5.93 | 0.06 | 1.02% | 5.96 | 6.16 | 5.81 | 0 |
27 Jun 2024 | 5.87 | 0.40 | 7.31% | 5.49 | 6.05 | 5.48 | 0 |
26 Jun 2024 | 5.47 | 0.02 | 0.37% | 5.64 | 5.67 | 5.31 | 0 |
25 Jun 2024 | 5.45 | -0.21 | -3.71% | 5.62 | 5.62 | 5.42 | 0 |
24 Jun 2024 | 5.66 | 0.30 | 5.60% | 5.43 | 5.68 | 5.41 | 0 |
21 Jun 2024 | 5.36 | -0.20 | -3.60% | 5.67 | 5.68 | 5.23 | 0 |
20 Jun 2024 | 5.56 | 0.15 | 2.77% | 5.50 | 5.62 | 5.47 | 0 |
19 Jun 2024 | 5.41 | 0.01 | 0.19% | 5.46 | 5.53 | 5.34 | 0 |
18 Jun 2024 | 5.40 | 0.01 | 0.19% | 5.57 | 5.63 | 5.28 | 0 |
17 Jun 2024 | 5.39 | 0.22 | 4.26% | 5.25 | 5.40 | 5.21 | 0 |