Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Y888 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 6.60 | -0.33 | -4.76% | 6.80 | 6.84 | 6.57 | 0 |
| 12 Jul 2024 | 6.93 | 0.57 | 8.96% | 6.42 | 6.95 | 6.35 | 0 |
| 11 Jul 2024 | 6.36 | 0.19 | 3.08% | 6.22 | 6.38 | 6.12 | 0 |
| 10 Jul 2024 | 6.17 | 0.40 | 6.93% | 5.90 | 6.17 | 5.81 | 0 |
| 09 Jul 2024 | 5.77 | -0.48 | -7.68% | 6.26 | 6.27 | 5.76 | 0 |
| 08 Jul 2024 | 6.25 | 0.02 | 0.32% | 6.16 | 6.39 | 6.16 | 0 |
| 05 Jul 2024 | 6.23 | -0.02 | -0.32% | 6.29 | 6.53 | 6.14 | 0 |
| 04 Jul 2024 | 6.25 | 0.06 | 0.97% | 6.22 | 6.27 | 6.15 | 0 |
| 03 Jul 2024 | 6.19 | 0.18 | 3.00% | 6.12 | 6.22 | 5.94 | 0 |
| 02 Jul 2024 | 6.01 | -0.25 | -3.99% | 6.13 | 6.13 | 5.93 | 0 |
| 01 Jul 2024 | 6.26 | 0.33 | 5.56% | 6.03 | 6.32 | 6.03 | 0 |
| 28 Jun 2024 | 5.93 | 0.06 | 1.02% | 5.96 | 6.16 | 5.81 | 0 |
| 27 Jun 2024 | 5.87 | 0.40 | 7.31% | 5.49 | 6.05 | 5.48 | 0 |
| 26 Jun 2024 | 5.47 | 0.02 | 0.37% | 5.64 | 5.67 | 5.31 | 0 |
| 25 Jun 2024 | 5.45 | -0.21 | -3.71% | 5.62 | 5.62 | 5.42 | 0 |
| 24 Jun 2024 | 5.66 | 0.30 | 5.60% | 5.43 | 5.68 | 5.41 | 0 |
| 21 Jun 2024 | 5.36 | -0.20 | -3.60% | 5.67 | 5.68 | 5.23 | 0 |
| 20 Jun 2024 | 5.56 | 0.15 | 2.77% | 5.50 | 5.62 | 5.47 | 0 |
| 19 Jun 2024 | 5.41 | 0.01 | 0.19% | 5.46 | 5.53 | 5.34 | 0 |
| 18 Jun 2024 | 5.40 | 0.01 | 0.19% | 5.57 | 5.63 | 5.28 | 0 |
| 17 Jun 2024 | 5.39 | 0.22 | 4.26% | 5.25 | 5.40 | 5.21 | 0 |
| 14 Jun 2024 | 5.17 | -0.46 | -8.17% | 5.80 | 5.82 | 5.13 | 0 |
| 13 Jun 2024 | 5.63 | -0.76 | -11.89% | 6.35 | 6.40 | 5.62 | 0 |
| 12 Jun 2024 | 6.39 | 0.53 | 9.04% | 5.95 | 6.41 | 5.82 | 0 |
| 11 Jun 2024 | 5.86 | -0.16 | -2.66% | 6.09 | 6.11 | 5.80 | 0 |
| 10 Jun 2024 | 6.02 | 0.04 | 0.67% | 5.97 | 6.02 | 5.79 | 0 |
| 07 Jun 2024 | 5.98 | -0.14 | -2.29% | 6.23 | 6.24 | 5.85 | 0 |
| 06 Jun 2024 | 6.12 | -0.29 | -4.52% | 6.52 | 6.54 | 6.10 | 0 |
| 05 Jun 2024 | 6.41 | 0.37 | 6.13% | 6.22 | 6.45 | 6.17 | 0 |
| 04 Jun 2024 | 6.04 | -0.34 | -5.33% | 6.46 | 6.46 | 6.03 | 0 |
| 03 Jun 2024 | 6.38 | 0.18 | 2.90% | 6.45 | 6.53 | 6.30 | 0 |
| 31 May 2024 | 6.20 | -0.04 | -0.64% | 6.26 | 6.27 | 6.12 | 0 |
| 30 May 2024 | 6.24 | 0.04 | 0.65% | 6.20 | 6.25 | 6.08 | 0 |
| 29 May 2024 | 6.20 | -0.18 | -2.82% | 6.35 | 6.40 | 6.14 | 0 |
| 28 May 2024 | 6.38 | -0.08 | -1.24% | 6.56 | 6.71 | 6.33 | 0 |
| 27 May 2024 | 6.46 | 0.09 | 1.41% | 6.37 | 6.51 | 6.37 | 0 |
| 24 May 2024 | 6.37 | 0.02 | 0.31% | 6.26 | 6.37 | 6.21 | 0 |
| 23 May 2024 | 6.35 | 0.34 | 5.66% | 6.08 | 6.43 | 6.03 | 0 |
| 22 May 2024 | 6.01 | 0.03 | 0.50% | 6.06 | 6.22 | 6.01 | 0 |
| 21 May 2024 | 5.98 | -0.01 | -0.17% | 5.97 | 6.06 | 5.89 | 0 |
| 20 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 6.01 | 5.82 | 0 |
| 17 May 2024 | 5.99 | -0.18 | -2.92% | 5.80 | 6.06 | 5.72 | 0 |
| 16 May 2024 | 6.17 | -1.23 | -16.62% | 7.25 | 7.25 | 6.17 | 0 |
| 15 May 2024 | 7.40 | 0.20 | 2.78% | 7.30 | 7.41 | 7.23 | 0 |
| 14 May 2024 | 7.20 | -0.26 | -3.49% | 7.36 | 7.36 | 7.18 | 0 |
| 13 May 2024 | 7.46 | -0.01 | -0.13% | 7.46 | 7.50 | 7.44 | 0 |
| 10 May 2024 | 7.47 | 0.40 | 5.66% | 7.11 | 7.51 | 7.11 | 0 |
| 09 May 2024 | 7.07 | 0.31 | 4.59% | 6.84 | 7.13 | 6.82 | 0 |
| 08 May 2024 | 6.76 | 0.03 | 0.45% | 6.71 | 7.02 | 6.65 | 0 |
| 07 May 2024 | 6.73 | 0.17 | 2.59% | 6.61 | 6.73 | 6.05 | 0 |
| 06 May 2024 | 6.56 | 0.15 | 2.34% | 6.49 | 6.66 | 6.40 | 0 |
| 03 May 2024 | 6.41 | 0.20 | 3.22% | 6.32 | 6.53 | 6.17 | 0 |
| 02 May 2024 | 6.21 | -0.07 | -1.11% | 6.33 | 6.33 | 6.09 | 0 |
| 30 Abr 2024 | 6.28 | -0.18 | -2.79% | 6.52 | 6.52 | 6.28 | 0 |
| 29 Abr 2024 | 6.46 | 0.01 | 0.16% | 6.59 | 6.60 | 6.43 | 0 |
| 26 Abr 2024 | 6.45 | 0.37 | 6.09% | 6.23 | 6.49 | 6.11 | 0 |
| 25 Abr 2024 | 6.08 | -0.06 | -0.98% | 6.18 | 6.24 | 5.90 | 0 |
| 24 Abr 2024 | 6.14 | -0.11 | -1.76% | 6.34 | 6.37 | 6.09 | 0 |
| 23 Abr 2024 | 6.25 | 0.13 | 2.12% | 6.25 | 6.27 | 6.06 | 0 |
| 22 Abr 2024 | 6.12 | 0.07 | 1.16% | 6.15 | 6.27 | 6.05 | 0 |
| 19 Abr 2024 | 6.05 | -0.24 | -3.82% | 6.03 | 6.12 | 5.92 | 0 |
| 18 Abr 2024 | 6.29 | 0.26 | 4.31% | 6.22 | 6.39 | 6.17 | 0 |
| 17 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.05 | 6.19 | 5.99 | 0 |
