Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y8H1 20240621 30 | P1Y8H1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.19 |
Resumen Histórico P1Y8H1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8H1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
30 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
29 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
28 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
27 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
24 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
23 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
22 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
21 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
20 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
17 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
16 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
15 May 2024 | 5.25 | 0.00 | 0.00% | 5.22 | 5.32 | 5.12 | 0 |
14 May 2024 | 5.25 | -0.29 | -5.23% | 5.61 | 5.62 | 5.23 | 0 |
13 May 2024 | 5.54 | -0.14 | -2.46% | 5.66 | 5.70 | 5.43 | 0 |
10 May 2024 | 5.68 | -0.02 | -0.35% | 5.79 | 6.06 | 5.32 | 0 |
09 May 2024 | 5.70 | 0.11 | 1.97% | 5.63 | 6.43 | 5.40 | 0 |
08 May 2024 | 5.59 | -0.18 | -3.12% | 5.88 | 5.89 | 5.52 | 0 |
07 May 2024 | 5.77 | -0.20 | -3.35% | 6.05 | 6.05 | 5.77 | 0 |
06 May 2024 | 5.97 | -0.41 | -6.43% | 6.44 | 6.47 | 5.97 | 0 |
03 May 2024 | 6.38 | -0.14 | -2.15% | 6.49 | 6.49 | 6.23 | 0 |
02 May 2024 | 6.52 | 0.12 | 1.87% | 6.60 | 6.65 | 6.22 | 0 |