Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 18 horas hace |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 18 horas hace |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 18 horas hace |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68093722 | 0.05903791 | 8.67009590106 | 0.60465357 | 0.71490316 | 0 | CX |
| 4 | 0.50181727 | 0.23815786 | 47.4590800751 | 0.406566 | 0.71490316 | 0 | CX |
| 12 | 0.44447639 | 0.29549874 | 66.4824379086 | 0.39563508 | 0.71490316 | 0 | CX |
| 26 | 0.53801405 | 0.20196108 | 37.5382538802 | 0.37403023 | 0.71490316 | 0 | CX |
| 52 | 0.28215685 | 0.45781828 | 162.256659727 | 0.20011961 | 0.71490316 | 0 | CX |
| 156 | 0.44997405 | 0.29000108 | 64.4484009689 | 0.02567298 | 0.71490316 | 7506.21002912 | CX |
| 260 | 0.02263074 | 0.71734439 | 3169.7787611 | 0.00828892 | 0.71490316 | 4694993.59886 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.70920792 | 0.01434525 | 2.06 | 0.69532825 | 0.71490316 | 0.69012239 | 0 |
| 1732060200 | 0.69486267 | 0.01322057 | 1.94 | 0.68180919 | 0.70818309 | 0.68094174 | 0 |
| 1731973800 | 0.6816421 | 0.00529592 | 0.78 | 0.6060586 | 0.69756549 | 0.60465357 | 0 |
| 1731887400 | 0.67634618 | -0.004705 | -0.69 | 0.6820823 | 0.68814539 | 0.66846016 | 0 |
| 1731801000 | 0.68105145 | -0.005136 | -0.75 | 0.68511027 | 0.69078631 | 0.67918077 | 0 |
| 1731714600 | 0.68618781 | 0.02873922 | 4.37 | 0.66012693 | 0.69184081 | 0.65636103 | 0 |
| 1731628200 | 0.65744859 | -0.023613 | -3.47 | 0.68093722 | 0.69110904 | 0.65293059 | 0 |
| 1731541800 | 0.68106131 | 0.01861702 | 2.81 | 0.66403997 | 0.70365952 | 0.65000179 | 0 |
| 1731455400 | 0.66244429 | -0.005592 | -0.84 | 0.66624574 | 0.67754586 | 0.64220147 | 0 |
| 1731369000 | 0.66803584 | 0.06277 | 10.37 | 0.6060586 | 0.67475682 | 0.60465357 | 0 |
| 1731282600 | 0.60526584 | 0.02687834 | 4.65 | 0.57813382 | 0.6133185 | 0.576637 | 0 |
| 1731196200 | 0.5783875 | 0.00208061 | 0.36 | 0.57633302 | 0.57936339 | 0.57063243 | 0 |
| 1731109800 | 0.57630689 | 0.00346245 | 0.60 | 0.57190357 | 0.58198285 | 0.56988952 | 0 |
| 1731023400 | 0.57284444 | 0.00313217 | 0.55 | 0.56959502 | 0.57940925 | 0.56103748 | 0 |
| 1730937000 | 0.56971227 | 0.04651455 | 8.89 | 0.52356955 | 0.57583702 | 0.52330585 | 0 |
| 1730850600 | 0.52319772 | 0.01372448 | 2.69 | 0.51067586 | 0.5303891 | 0.50822033 | 0 |
| 1730764200 | 0.50947324 | -0.009079 | -1.75 | 0.406566 | 0.52110461 | 0.406566 | 0 |
| 1730677800 | 0.51855209 | -0.002735 | -0.52 | 0.52189827 | 0.52189827 | 0.50816581 | 0 |
| 1730591400 | 0.52128751 | -0.001711 | -0.33 | 0.52376405 | 0.52603525 | 0.52030816 | 0 |
| 1730505000 | 0.52299886 | -0.006503 | -1.23 | 0.52866458 | 0.53867933 | 0.51829999 | 0 |
| 1730418600 | 0.52950146 | -0.015673 | -2.87 | 0.54450454 | 0.54705751 | 0.5244849 | 0 |
| 1730332200 | 0.54517448 | -0.001668 | -0.31 | 0.54754018 | 0.54899415 | 0.53797527 | 0 |
| 1730245800 | 0.54684268 | 0.02064004 | 3.92 | 0.52524137 | 0.55386026 | 0.52500944 | 0 |
| 1730159400 | 0.52620264 | 0.01454856 | 2.84 | 0.406566 | 0.52856601 | 0.406566 | 0 |
| 1730073000 | 0.51165408 | 0.00684273 | 1.36 | 0.50451 | 0.51370119 | 0.50342101 | 0 |
| 1729986600 | 0.50481135 | 0.0055207 | 1.11 | 0.50172992 | 0.50676997 | 0.49972039 | 0 |
| 1729900200 | 0.49929065 | -0.013415 | -2.62 | 0.51365631 | 0.51752402 | 0.4935543 | 0 |
| 1729813800 | 0.51270557 | 0.01067528 | 2.13 | 0.50181727 | 0.51763509 | 0.50089175 | 0 |
| 1729727400 | 0.50203029 | -0.005068 | -1.00 | 0.50696447 | 0.50700212 | 0.49103649 | 0 |
| 1729641000 | 0.50709791 | -0.001086 | -0.21 | 0.50706071 | 0.51005373 | 0.50133143 | 0 |
| 1729554600 | 0.50818358 | -0.011408 | -2.20 | 0.51937474 | 0.52274487 | 0.50329006 | 0 |
| 1729468200 | 0.51959123 | 0.00496159 | 0.96 | 0.51489537 | 0.52185294 | 0.51269209 | 0 |
| 1729381800 | 0.51462964 | -0.000644 | -0.12 | 0.51552646 | 0.5166857 | 0.51232252 | 0 |
| 1729295400 | 0.5152736 | 0.00840724 | 1.66 | 0.406566 | 0.51945418 | 0.406566 | 0 |
| 1729209000 | 0.50686636 | -0.002544 | -0.50 | 0.406566 | 0.50785527 | 0.406566 | 0 |
| 1729122600 | 0.50941029 | 0.00654673 | 1.30 | 0.50399796 | 0.51474839 | 0.50292192 | 0 |
| 1729036200 | 0.50286356 | 0.00502507 | 1.01 | 0.49740853 | 0.5105032 | 0.48841628 | 0 |
| 1728949800 | 0.49783849 | 0.02520539 | 5.33 | 0.406566 | 0.50058024 | 0.406566 | 0 |
| 1728863400 | 0.4726331 | -0.002909 | -0.61 | 0.47633808 | 0.47639855 | 0.4671499 | 0 |
| 1728777000 | 0.47554209 | 0.00528855 | 1.12 | 0.47087454 | 0.47782533 | 0.47041476 | 0 |
| 1728690600 | 0.47025354 | 0.01699032 | 3.75 | 0.45371201 | 0.47748068 | 0.45247378 | 0 |
| 1728604200 | 0.45326322 | -0.003191 | -0.70 | 0.45606454 | 0.46101325 | 0.44344546 | 0 |
| 1728517800 | 0.45645391 | -0.011883 | -2.54 | 0.46798144 | 0.47064555 | 0.45426133 | 0 |
| 1728431400 | 0.46833738 | -0.001744 | -0.37 | 0.4691013 | 0.47578274 | 0.46586679 | 0 |
| 1728345000 | 0.47008171 | -0.003173 | -0.67 | 0.406566 | 0.48510074 | 0.406566 | 0 |
| 1728258600 | 0.47325515 | 0.00596519 | 1.28 | 0.46699802 | 0.47369656 | 0.46562018 | 0 |
| 1728172200 | 0.46728996 | 0.00025806 | 0.06 | 0.46820553 | 0.46962742 | 0.46469595 | 0 |
| 1728085800 | 0.4670319 | 0.00947078 | 2.07 | 0.45744908 | 0.47030858 | 0.45529166 | 0 |
| 1727999400 | 0.45756112 | 0.00050293 | 0.11 | 0.406566 | 0.45982088 | 0.406566 | 0 |
| 1727913000 | 0.45705819 | -0.001478 | -0.32 | 0.45806819 | 0.46900492 | 0.45163848 | 0 |
| 1727826600 | 0.45853596 | -0.017601 | -3.70 | 0.47687919 | 0.4825425 | 0.45350968 | 0 |
| 1727740200 | 0.47613658 | -0.018588 | -3.76 | 0.49348833 | 0.49373457 | 0.47393503 | 0 |
| 1727653800 | 0.49472453 | -0.000949 | -0.19 | 0.49606909 | 0.49698888 | 0.49285468 | 0 |
| 1727567400 | 0.49567324 | 0.00059623 | 0.12 | 0.49569282 | 0.4985064 | 0.49286794 | 0 |
| 1727481000 | 0.49507701 | 0.0044235 | 0.90 | 0.4903039 | 0.50072677 | 0.48829324 | 0 |
| 1727394600 | 0.49065351 | 0.01637436 | 3.45 | 0.47584682 | 0.49505472 | 0.47191089 | 0 |
| 1727308200 | 0.47427915 | -0.010283 | -2.12 | 0.48394293 | 0.48656555 | 0.47408616 | 0 |
| 1727221800 | 0.4845625 | 0.00735071 | 1.54 | 0.47685524 | 0.48688603 | 0.47238634 | 0 |
| 1727135400 | 0.47721179 | -0.001012 | -0.21 | 0.406566 | 0.48092543 | 0.406566 | 0 |
| 1727049000 | 0.47822427 | -3.2E-5 | -0.01 | 0.47722399 | 0.48138649 | 0.46987892 | 0 |
| 1726962600 | 0.47825665 | 0.00316893 | 0.67 | 0.47592333 | 0.47825665 | 0.472698 | 0 |
| 1726876200 | 0.47508772 | 0.00058109 | 0.12 | 0.47381892 | 0.48269001 | 0.47004963 | 0 |
| 1726789800 | 0.47450663 | 0.01336334 | 2.90 | 0.46520309 | 0.48084125 | 0.4645769 | 0 |
| 1726703400 | 0.46114329 | 0.00731012 | 1.61 | 0.45405794 | 0.46216858 | 0.44614813 | 0 |
| 1726617000 | 0.45383317 | 0.01460775 | 3.33 | 0.43858033 | 0.46185751 | 0.43398944 | 0 |
| 1726530600 | 0.43922542 | -0.00611 | -1.37 | 0.44559271 | 0.44580416 | 0.4333847 | 0 |
| 1726444200 | 0.44533504 | -0.006602 | -1.46 | 0.45187078 | 0.45473037 | 0.44240662 | 0 |
| 1726357800 | 0.45193666 | -0.004283 | -0.94 | 0.4558808 | 0.45668019 | 0.44808432 | 0 |
| 1726271400 | 0.45622003 | 0.01813834 | 4.14 | 0.43804156 | 0.45678169 | 0.43418567 | 0 |
| 1726185000 | 0.43808169 | 0.00609041 | 1.41 | 0.4321726 | 0.44093074 | 0.43200927 | 0 |
| 1726098600 | 0.43199128 | -0.001804 | -0.42 | 0.43397212 | 0.43673608 | 0.41834752 | 0 |
| 1726012200 | 0.43379569 | 0.00366282 | 0.85 | 0.42888681 | 0.43699737 | 0.42490908 | 0 |
| 1725925800 | 0.43013287 | 0.01622527 | 3.92 | 0.406566 | 0.43612186 | 0.406566 | 0 |
| 1725839400 | 0.4139076 | 0.00655245 | 1.61 | 0.40793767 | 0.41652902 | 0.40388706 | 0 |
| 1725753000 | 0.40735515 | 0.00165389 | 0.41 | 0.40651473 | 0.41281959 | 0.4046884 | 0 |
| 1725666600 | 0.40570126 | -0.017123 | -4.05 | 0.4229619 | 0.42871384 | 0.39563508 | 0 |
| 1725580200 | 0.42282463 | -0.013078 | -3.00 | 0.43677983 | 0.43851775 | 0.41999011 | 0 |
| 1725493800 | 0.43590266 | 0.00173536 | 0.40 | 0.43236281 | 0.44053195 | 0.4203002 | 0 |
| 1725407400 | 0.4341673 | -0.011338 | -2.54 | 0.44527277 | 0.45019181 | 0.43351429 | 0 |
| 1725321000 | 0.44550492 | 0.01434292 | 3.33 | 0.406566 | 0.44736836 | 0.406566 | 0 |
| 1725234600 | 0.431162 | -0.012765 | -2.88 | 0.44394854 | 0.44456223 | 0.43105733 | 0 |
| 1725148200 | 0.44392746 | -0.001075 | -0.24 | 0.44507156 | 0.44688915 | 0.44250745 | 0 |
| 1725061800 | 0.44500229 | -0.002092 | -0.47 | 0.44650889 | 0.45090362 | 0.43607412 | 0 |
| 1724975400 | 0.44709412 | 0.00143183 | 0.32 | 0.44447639 | 0.4606369 | 0.44335382 | 0 |
| 1724889000 | 0.44566229 | -0.003578 | -0.80 | 0.44800924 | 0.45331014 | 0.4361638 | 0 |
| 1724802600 | 0.44924062 | -0.024436 | -5.16 | 0.47344935 | 0.47586151 | 0.43693193 | 0 |
| 1724716200 | 0.4736766 | -0.010323 | -2.13 | 0.48462191 | 0.48529005 | 0.4736766 | 0 |
| 1724629800 | 0.48399933 | 0.00204334 | 0.42 | 0.48340837 | 0.48945007 | 0.48073169 | 0 |
| 1724543400 | 0.48195599 | -0.000134 | -0.03 | 0.48271998 | 0.48568981 | 0.47941047 | 0 |
| 1724457000 | 0.48208995 | 0.02738473 | 6.02 | 0.45469566 | 0.48808857 | 0.45469566 | 0 |
| 1724370600 | 0.45470522 | -0.00598 | -1.30 | 0.406566 | 0.46405733 | 0.406566 | 0 |
| 1724284200 | 0.4606854 | 0.01556813 | 3.50 | 0.44432639 | 0.46224411 | 0.44345412 | 0 |
|
AGI/BTC 0.00000753 BTC
+0.00%
|
AGI/EUR 0.703679 €
+4.67%
|
|
AGI/USD $ 0.739975
+4.15%
|
AGI/GBP £ 0.586099
+4.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
