Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y8O7 20240620 16250 | P1Y8O7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.07% | 23.12 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.48 | 23.04 | 23.72 | 23.12 | 23.37 |
Resumen Histórico P1Y8O7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8O7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.72 | 0.79 | 3.45% | 23.48 | 23.72 | 23.04 | 0 |
| 21 May 2024 | 22.93 | 0.02 | 0.09% | 22.90 | 23.03 | 22.34 | 0 |
| 20 May 2024 | 22.91 | 0.96 | 4.37% | 22.11 | 22.95 | 21.94 | 0 |
| 17 May 2024 | 21.95 | -0.80 | -3.52% | 22.09 | 22.32 | 21.73 | 0 |
| 16 May 2024 | 22.75 | 1.31 | 6.11% | 22.49 | 22.93 | 22.26 | 0 |
| 15 May 2024 | 21.44 | 2.10 | 10.86% | 19.88 | 21.44 | 19.71 | 0 |
| 14 May 2024 | 19.34 | 0.58 | 3.09% | 18.74 | 19.40 | 18.30 | 0 |
| 13 May 2024 | 18.76 | 0.44 | 2.40% | 18.94 | 19.13 | 18.55 | 0 |
| 10 May 2024 | 18.32 | 0.08 | 0.44% | 18.22 | 19.21 | 18.16 | 0 |
| 09 May 2024 | 18.24 | 0.35 | 1.96% | 17.55 | 18.24 | 17.25 | 0 |
| 08 May 2024 | 17.89 | -0.55 | -2.98% | 18.01 | 18.30 | 16.94 | 0 |
| 07 May 2024 | 18.44 | 1.39 | 8.15% | 17.92 | 18.46 | 17.61 | 0 |
| 06 May 2024 | 17.05 | 1.35 | 8.60% | 16.23 | 17.12 | 16.23 | 0 |
| 03 May 2024 | 15.70 | 3.69 | 30.72% | 13.94 | 16.26 | 13.78 | 0 |
| 02 May 2024 | 12.01 | -2.25 | -15.78% | 12.15 | 12.77 | 11.11 | 3,300 |
| 30 Abr 2024 | 14.26 | -0.92 | -6.06% | 15.35 | 15.49 | 14.17 | 0 |
| 29 Abr 2024 | 15.18 | 0.33 | 2.22% | 15.49 | 15.77 | 14.85 | 0 |
| 26 Abr 2024 | 14.85 | 4.02 | 37.12% | 14.18 | 15.22 | 13.48 | 300 |
| 25 Abr 2024 | 10.83 | -2.22 | -17.01% | 11.07 | 11.92 | 10.15 | 0 |
| 24 Abr 2024 | 13.05 | 0.39 | 3.08% | 13.93 | 14.40 | 13.05 | 61 |
| 23 Abr 2024 | 12.66 | 3.65 | 40.51% | 10.17 | 12.66 | 10.17 | 4,250 |
