Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y9H9 20240621 650 | P1Y9H9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.407 |
Resumen Histórico P1Y9H9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9H9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
21 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
20 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
17 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
16 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
15 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
14 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
13 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
10 May 2024 | 1.414 | -0.01 | -0.49% | 1.448 | 1.51 | 1.414 | 0 |
09 May 2024 | 1.421 | -0.02 | -1.46% | 1.389 | 1.425 | 1.332 | 0 |
08 May 2024 | 1.442 | -0.01 | -0.62% | 1.49 | 1.50 | 1.418 | 0 |
07 May 2024 | 1.451 | 0.09 | 6.30% | 1.412 | 1.455 | 1.339 | 0 |
06 May 2024 | 1.365 | -0.02 | -1.09% | 1.424 | 1.427 | 1.328 | 0 |
03 May 2024 | 1.38 | 0.13 | 10.22% | 1.286 | 1.466 | 1.279 | 0 |
02 May 2024 | 1.252 | -0.05 | -3.77% | 1.328 | 1.348 | 1.235 | 0 |
30 Abr 2024 | 1.301 | -0.05 | -3.70% | 1.44 | 1.442 | 1.291 | 0 |
29 Abr 2024 | 1.351 | -0.14 | -9.33% | 1.54 | 1.54 | 1.334 | 0 |
26 Abr 2024 | 1.49 | 0.10 | 7.27% | 1.476 | 1.545 | 1.421 | 0 |
25 Abr 2024 | 1.389 | -0.19 | -11.81% | 1.605 | 1.605 | 1.292 | 0 |
24 Abr 2024 | 1.575 | 0.01 | 0.96% | 1.64 | 1.675 | 1.505 | 0 |
23 Abr 2024 | 1.56 | 0.08 | 5.33% | 1.525 | 1.57 | 1.52 | 0 |