Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YAB9 20351221 30.992 | P1YAB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.86 |
Resumen Histórico P1YAB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
23 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
20 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
17 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
16 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
15 May 2024 | 4.92 | -0.03 | -0.61% | 4.92 | 5.03 | 4.84 | 0 |
14 May 2024 | 4.95 | -0.33 | -6.25% | 5.36 | 5.37 | 4.94 | 0 |
13 May 2024 | 5.28 | -0.18 | -3.30% | 5.45 | 5.47 | 5.19 | 0 |
10 May 2024 | 5.46 | -0.01 | -0.18% | 5.52 | 5.80 | 5.09 | 0 |
09 May 2024 | 5.47 | 0.11 | 2.05% | 5.39 | 6.09 | 5.12 | 0 |
08 May 2024 | 5.36 | -0.18 | -3.25% | 5.65 | 5.67 | 5.25 | 0 |
07 May 2024 | 5.54 | -0.20 | -3.48% | 5.80 | 5.81 | 5.54 | 0 |
06 May 2024 | 5.74 | -0.44 | -7.12% | 6.25 | 6.27 | 5.74 | 0 |
03 May 2024 | 6.18 | -0.15 | -2.37% | 6.31 | 6.31 | 6.05 | 0 |
02 May 2024 | 6.33 | 0.11 | 1.77% | 6.42 | 6.48 | 6.06 | 0 |
30 Abr 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.35 | 6.16 | 0 |
29 Abr 2024 | 6.28 | -0.08 | -1.26% | 6.38 | 6.45 | 6.26 | 0 |
26 Abr 2024 | 6.36 | -0.45 | -6.61% | 6.66 | 6.66 | 6.30 | 0 |
25 Abr 2024 | 6.81 | 0.28 | 4.29% | 6.60 | 6.90 | 6.46 | 0 |