P1YAB9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
13 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
12 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
11 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
10 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
07 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
06 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
05 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
04 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
03 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
31 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
30 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
29 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
28 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
27 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
23 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
20 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
17 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
16 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
15 May 2024 | 4.92 | -0.03 | -0.61% | 4.92 | 5.03 | 4.84 | 0 |
14 May 2024 | 4.95 | -0.33 | -6.25% | 5.36 | 5.37 | 4.94 | 0 |
13 May 2024 | 5.28 | -0.18 | -3.30% | 5.45 | 5.47 | 5.19 | 0 |
10 May 2024 | 5.46 | -0.01 | -0.18% | 5.52 | 5.80 | 5.09 | 0 |
09 May 2024 | 5.47 | 0.11 | 2.05% | 5.39 | 6.09 | 5.12 | 0 |
08 May 2024 | 5.36 | -0.18 | -3.25% | 5.65 | 5.67 | 5.25 | 0 |
07 May 2024 | 5.54 | -0.20 | -3.48% | 5.80 | 5.81 | 5.54 | 0 |
06 May 2024 | 5.74 | -0.44 | -7.12% | 6.25 | 6.27 | 5.74 | 0 |
03 May 2024 | 6.18 | -0.15 | -2.37% | 6.31 | 6.31 | 6.05 | 0 |
02 May 2024 | 6.33 | 0.11 | 1.77% | 6.42 | 6.48 | 6.06 | 0 |
30 Abr 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.35 | 6.16 | 0 |
29 Abr 2024 | 6.28 | -0.08 | -1.26% | 6.38 | 6.45 | 6.26 | 0 |
26 Abr 2024 | 6.36 | -0.45 | -6.61% | 6.66 | 6.66 | 6.30 | 0 |
25 Abr 2024 | 6.81 | 0.28 | 4.29% | 6.60 | 6.90 | 6.46 | 0 |
24 Abr 2024 | 6.53 | 0.23 | 3.65% | 6.25 | 6.59 | 6.19 | 0 |
23 Abr 2024 | 6.30 | -0.49 | -7.22% | 6.74 | 6.75 | 6.29 | 0 |
22 Abr 2024 | 6.79 | -0.19 | -2.72% | 6.96 | 6.96 | 6.64 | 0 |
19 Abr 2024 | 6.98 | 0.11 | 1.60% | 7.24 | 7.24 | 6.95 | 0 |
18 Abr 2024 | 6.87 | 0.06 | 0.88% | 6.89 | 7.00 | 6.84 | 0 |
17 Abr 2024 | 6.81 | -0.23 | -3.27% | 7.22 | 7.23 | 6.66 | 0 |
16 Abr 2024 | 7.04 | 0.38 | 5.71% | 7.11 | 7.16 | 6.91 | 0 |
15 Abr 2024 | 6.66 | -0.15 | -2.20% | 6.85 | 6.85 | 6.39 | 0 |
12 Abr 2024 | 6.81 | 0.07 | 1.04% | 6.61 | 6.84 | 6.34 | 0 |
11 Abr 2024 | 6.74 | 0.18 | 2.74% | 6.65 | 6.89 | 6.52 | 0 |
10 Abr 2024 | 6.56 | -0.03 | -0.46% | 6.63 | 6.79 | 6.35 | 0 |
09 Abr 2024 | 6.59 | 0.38 | 6.12% | 6.41 | 6.64 | 6.31 | 0 |
08 Abr 2024 | 6.21 | -0.36 | -5.48% | 6.68 | 6.72 | 6.21 | 0 |
05 Abr 2024 | 6.57 | 0.45 | 7.35% | 6.57 | 6.79 | 6.52 | 0 |
04 Abr 2024 | 6.12 | -0.72 | -10.53% | 6.93 | 6.94 | 6.11 | 0 |
03 Abr 2024 | 6.84 | -0.14 | -2.01% | 7.14 | 7.14 | 6.83 | 0 |
02 Abr 2024 | 6.98 | 1.13 | 19.32% | 5.92 | 7.00 | 5.89 | 0 |
28 Mar 2024 | 5.85 | -0.06 | -1.02% | 5.96 | 6.03 | 5.18 | 0 |
27 Mar 2024 | 5.91 | -0.31 | -4.98% | 6.33 | 6.33 | 5.89 | 0 |
26 Mar 2024 | 6.22 | 0.10 | 1.63% | 6.18 | 6.26 | 6.11 | 0 |
25 Mar 2024 | 6.12 | -0.11 | -1.77% | 6.35 | 6.37 | 6.10 | 0 |
22 Mar 2024 | 6.23 | 0.15 | 2.47% | 6.29 | 6.35 | 6.18 | 0 |
21 Mar 2024 | 6.08 | -0.36 | -5.59% | 6.22 | 6.31 | 6.04 | 0 |
20 Mar 2024 | 6.44 | 0.22 | 3.54% | 6.41 | 6.48 | 6.31 | 0 |
19 Mar 2024 | 6.22 | 0.08 | 1.30% | 6.50 | 6.66 | 6.13 | 0 |