Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YAG8 20351221 4.7606 | P1YAG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.326 | 1.326 | 1.423 | 1.442 | 1.322 |
Resumen Histórico P1YAG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.324 | 0.03 | 2.56% | 1.379 | 1.383 | 1.278 | 0 |
22 May 2024 | 1.291 | 0.03 | 2.79% | 1.276 | 1.291 | 1.217 | 0 |
21 May 2024 | 1.256 | -0.12 | -8.92% | 1.389 | 1.393 | 1.229 | 0 |
20 May 2024 | 1.379 | -0.03 | -2.06% | 1.436 | 1.44 | 1.363 | 0 |
17 May 2024 | 1.408 | 0.05 | 3.61% | 1.371 | 1.416 | 1.343 | 0 |
16 May 2024 | 1.359 | -0.05 | -3.69% | 1.437 | 1.437 | 1.334 | 0 |
15 May 2024 | 1.411 | 0.03 | 1.88% | 1.416 | 1.42 | 1.369 | 0 |
14 May 2024 | 1.385 | -0.07 | -5.01% | 1.477 | 1.486 | 1.354 | 0 |
13 May 2024 | 1.458 | -0.05 | -3.12% | 1.525 | 1.525 | 1.384 | 0 |
10 May 2024 | 1.505 | 0.19 | 14.62% | 1.385 | 1.575 | 1.372 | 0 |
09 May 2024 | 1.313 | 0.04 | 3.39% | 1.285 | 1.333 | 1.278 | 0 |
08 May 2024 | 1.27 | -0.18 | -12.35% | 1.461 | 1.467 | 1.266 | 0 |
07 May 2024 | 1.449 | 0.04 | 3.06% | 1.442 | 1.457 | 1.387 | 0 |
06 May 2024 | 1.406 | 0.14 | 11.41% | 1.298 | 1.414 | 1.288 | 0 |
03 May 2024 | 1.262 | -0.09 | -6.52% | 1.402 | 1.417 | 1.262 | 0 |
02 May 2024 | 1.35 | 0.09 | 7.14% | 1.239 | 1.35 | 1.227 | 0 |
30 Abr 2024 | 1.26 | -0.01 | -0.63% | 1.301 | 1.305 | 1.246 | 0 |
29 Abr 2024 | 1.268 | -0.01 | -0.39% | 1.304 | 1.307 | 1.248 | 0 |
26 Abr 2024 | 1.273 | 0.05 | 4.00% | 1.301 | 1.307 | 1.216 | 0 |
25 Abr 2024 | 1.224 | -0.02 | -1.45% | 1.264 | 1.275 | 1.199 | 0 |
24 Abr 2024 | 1.242 | -0.02 | -1.43% | 1.317 | 1.317 | 1.17 | 0 |