Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YAG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.088 | -0.11 | -9.03% | 1.245 | 1.245 | 1.046 | 0 |
| 13 Jun 2024 | 1.196 | -0.05 | -4.24% | 1.251 | 1.271 | 1.112 | 0 |
| 12 Jun 2024 | 1.249 | 0.01 | 0.64% | 1.288 | 1.296 | 1.201 | 0 |
| 11 Jun 2024 | 1.241 | -0.04 | -3.05% | 1.312 | 1.334 | 1.171 | 0 |
| 10 Jun 2024 | 1.28 | 0.00 | -0.08% | 1.253 | 1.292 | 1.229 | 0 |
| 07 Jun 2024 | 1.281 | 0.01 | 0.87% | 1.298 | 1.338 | 1.238 | 0 |
| 06 Jun 2024 | 1.27 | 0.08 | 6.37% | 1.218 | 1.273 | 1.192 | 0 |
| 05 Jun 2024 | 1.194 | 0.01 | 1.02% | 1.272 | 1.274 | 1.194 | 0 |
| 04 Jun 2024 | 1.182 | -0.11 | -8.30% | 1.15 | 1.193 | 1.123 | 0 |
| 03 Jun 2024 | 1.289 | -0.02 | -1.75% | 1.399 | 1.399 | 1.283 | 0 |
| 31 May 2024 | 1.312 | 0.15 | 12.81% | 1.185 | 1.32 | 1.169 | 0 |
| 30 May 2024 | 1.163 | -0.31 | -20.94% | 1.132 | 1.189 | 1.078 | 300 |
| 29 May 2024 | 1.471 | 0.05 | 3.66% | 1.423 | 1.471 | 1.402 | 0 |
| 28 May 2024 | 1.419 | 0.02 | 1.57% | 1.417 | 1.423 | 1.345 | 0 |
| 27 May 2024 | 1.397 | -0.01 | -0.71% | 1.436 | 1.44 | 1.368 | 0 |
| 24 May 2024 | 1.407 | 0.08 | 6.27% | 1.326 | 1.423 | 1.326 | 0 |
| 23 May 2024 | 1.324 | 0.03 | 2.56% | 1.379 | 1.383 | 1.278 | 0 |
| 22 May 2024 | 1.291 | 0.03 | 2.79% | 1.276 | 1.291 | 1.217 | 0 |
| 21 May 2024 | 1.256 | -0.12 | -8.92% | 1.389 | 1.393 | 1.229 | 0 |
| 20 May 2024 | 1.379 | -0.03 | -2.06% | 1.436 | 1.44 | 1.363 | 0 |
| 17 May 2024 | 1.408 | 0.05 | 3.61% | 1.371 | 1.416 | 1.343 | 0 |
| 16 May 2024 | 1.359 | -0.05 | -3.69% | 1.437 | 1.437 | 1.334 | 0 |
| 15 May 2024 | 1.411 | 0.03 | 1.88% | 1.416 | 1.42 | 1.369 | 0 |
| 14 May 2024 | 1.385 | -0.07 | -5.01% | 1.477 | 1.486 | 1.354 | 0 |
| 13 May 2024 | 1.458 | -0.05 | -3.12% | 1.525 | 1.525 | 1.384 | 0 |
| 10 May 2024 | 1.505 | 0.19 | 14.62% | 1.385 | 1.575 | 1.372 | 0 |
| 09 May 2024 | 1.313 | 0.04 | 3.39% | 1.285 | 1.333 | 1.278 | 0 |
| 08 May 2024 | 1.27 | -0.18 | -12.35% | 1.461 | 1.467 | 1.266 | 0 |
| 07 May 2024 | 1.449 | 0.04 | 3.06% | 1.442 | 1.457 | 1.387 | 0 |
| 06 May 2024 | 1.406 | 0.14 | 11.41% | 1.298 | 1.414 | 1.288 | 0 |
| 03 May 2024 | 1.262 | -0.09 | -6.52% | 1.402 | 1.417 | 1.262 | 0 |
| 02 May 2024 | 1.35 | 0.09 | 7.14% | 1.239 | 1.35 | 1.227 | 0 |
| 30 Abr 2024 | 1.26 | -0.01 | -0.63% | 1.301 | 1.305 | 1.246 | 0 |
| 29 Abr 2024 | 1.268 | -0.01 | -0.39% | 1.304 | 1.307 | 1.248 | 0 |
| 26 Abr 2024 | 1.273 | 0.05 | 4.00% | 1.301 | 1.307 | 1.216 | 0 |
| 25 Abr 2024 | 1.224 | -0.02 | -1.45% | 1.264 | 1.275 | 1.199 | 0 |
| 24 Abr 2024 | 1.242 | -0.02 | -1.43% | 1.317 | 1.317 | 1.17 | 0 |
| 23 Abr 2024 | 1.26 | 0.03 | 2.69% | 1.262 | 1.272 | 1.152 | 0 |
| 22 Abr 2024 | 1.227 | 0.12 | 10.34% | 1.149 | 1.245 | 1.138 | 0 |
| 19 Abr 2024 | 1.112 | -0.03 | -2.37% | 1.122 | 1.162 | 1.048 | 300 |
| 18 Abr 2024 | 1.139 | 0.02 | 2.15% | 1.139 | 1.141 | 1.093 | 0 |
| 17 Abr 2024 | 1.115 | 0.03 | 2.39% | 1.083 | 1.169 | 0.989 | 0 |
| 16 Abr 2024 | 1.089 | -0.04 | -3.29% | 1.077 | 1.089 | 1.025 | 300 |
| 15 Abr 2024 | 1.126 | -0.01 | -1.05% | 1.16 | 1.199 | 1.115 | 0 |
| 12 Abr 2024 | 1.138 | 0.04 | 3.55% | 1.165 | 1.227 | 1.125 | 0 |
| 11 Abr 2024 | 1.099 | -0.02 | -1.61% | 1.158 | 1.169 | 1.071 | 0 |
| 10 Abr 2024 | 1.117 | 0.01 | 0.72% | 1.192 | 1.203 | 1.096 | 0 |
| 09 Abr 2024 | 1.109 | -0.06 | -4.89% | 1.146 | 1.146 | 1.09 | 0 |
| 08 Abr 2024 | 1.166 | 0.10 | 9.69% | 1.151 | 1.172 | 1.093 | 0 |
| 05 Abr 2024 | 1.063 | -0.01 | -1.30% | 1.041 | 1.076 | 0.989 | 0 |
| 04 Abr 2024 | 1.077 | 0.03 | 3.06% | 1.078 | 1.089 | 1.044 | 0 |
| 03 Abr 2024 | 1.045 | 0.09 | 9.31% | 0.927 | 1.057 | 0.927 | 0 |
| 02 Abr 2024 | 0.956 | -0.031 | -3.14% | 0.999 | 1.007 | 0.92 | 0 |
| 28 Mar 2024 | 0.987 | 0.012 | 1.23% | 1.048 | 1.052 | 0.964 | 0 |
| 27 Mar 2024 | 0.975 | 0.031 | 3.28% | 0.97 | 0.984 | 0.96 | 0 |
| 26 Mar 2024 | 0.944 | -0.01 | -1.05% | 0.986 | 0.986 | 0.909 | 0 |
| 25 Mar 2024 | 0.954 | 0.041 | 4.49% | 0.911 | 0.958 | 0.85 | 0 |
| 22 Mar 2024 | 0.913 | 0.004 | 0.44% | 0.906 | 0.922 | 0.877 | 0 |
| 21 Mar 2024 | 0.909 | 0.04 | 4.60% | 0.961 | 0.961 | 0.869 | 0 |
| 20 Mar 2024 | 0.869 | -0.008 | -0.91% | 0.898 | 0.90 | 0.832 | 0 |
| 19 Mar 2024 | 0.877 | 0.02 | 2.33% | 0.86 | 0.878 | 0.822 | 0 |
| 18 Mar 2024 | 0.857 | 0.001 | 0.12% | 0.898 | 0.899 | 0.81 | 0 |
